Identifier on OKEx: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-25 |
0.0045 BTC |
95,634.7288 BSV |
0.0045 BTC |
0.0044 BTC |
0.0048 BTC |
0.0045 BTC |
| 2021-05-24 |
0.0044 BTC |
107,938.5402 BSV |
0.0043 BTC |
0.0041 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-05-23 |
0.0044 BTC |
99,987.5155 BSV |
0.0045 BTC |
0.0040 BTC |
0.0046 BTC |
0.0043 BTC |
| 2021-05-22 |
0.0046 BTC |
106,756.7520 BSV |
0.0046 BTC |
0.0043 BTC |
0.0048 BTC |
0.0045 BTC |
| 2021-05-21 |
0.0047 BTC |
137,274.9400 BSV |
0.0047 BTC |
0.0044 BTC |
0.0050 BTC |
0.0046 BTC |
| 2021-05-20 |
0.0048 BTC |
208,108.1133 BSV |
0.0050 BTC |
0.0044 BTC |
0.0052 BTC |
0.0047 BTC |
| 2021-05-19 |
0.0058 BTC |
301,680.6618 BSV |
0.0066 BTC |
0.0039 BTC |
0.0069 BTC |
0.0050 BTC |
| 2021-05-18 |
0.0064 BTC |
78,057.1274 BSV |
0.0063 BTC |
0.0062 BTC |
0.0068 BTC |
0.0066 BTC |
| 2021-05-17 |
0.0064 BTC |
123,954.0409 BSV |
0.0064 BTC |
0.0060 BTC |
0.0070 BTC |
0.0063 BTC |
| 2021-05-16 |
0.0065 BTC |
56,665.2209 BSV |
0.0067 BTC |
0.0064 BTC |
0.0067 BTC |
0.0064 BTC |
| 2021-05-15 |
0.0067 BTC |
67,421.6970 BSV |
0.0068 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2021-05-14 |
0.0065 BTC |
81,941.2196 BSV |
0.0062 BTC |
0.0060 BTC |
0.0068 BTC |
0.0068 BTC |
| 2021-05-13 |
0.0064 BTC |
127,650.8312 BSV |
0.0065 BTC |
0.0059 BTC |
0.0067 BTC |
0.0062 BTC |
| 2021-05-12 |
0.0067 BTC |
113,957.7833 BSV |
0.0070 BTC |
0.0064 BTC |
0.0071 BTC |
0.0065 BTC |
| 2021-05-11 |
0.0068 BTC |
173,874.0369 BSV |
0.0066 BTC |
0.0055 BTC |
0.0072 BTC |
0.0070 BTC |
| 2021-05-10 |
0.0062 BTC |
101,025.8854 BSV |
0.0059 BTC |
0.0058 BTC |
0.0066 BTC |
0.0066 BTC |
| 2021-05-09 |
0.0060 BTC |
111,095.8063 BSV |
0.0061 BTC |
0.0057 BTC |
0.0064 BTC |
0.0059 BTC |
| 2021-05-08 |
0.0065 BTC |
100,887.4767 BSV |
0.0069 BTC |
0.0061 BTC |
0.0069 BTC |
0.0061 BTC |
| 2021-05-07 |
0.0073 BTC |
152,851.7950 BSV |
0.0076 BTC |
0.0069 BTC |
0.0080 BTC |
0.0069 BTC |
| 2021-05-06 |
0.0073 BTC |
191,290.2660 BSV |
0.0071 BTC |
0.0068 BTC |
0.0078 BTC |
0.0076 BTC |
| 2021-05-05 |
0.0067 BTC |
139,423.1575 BSV |
0.0063 BTC |
0.0058 BTC |
0.0071 BTC |
0.0071 BTC |
| 2021-05-04 |
0.0063 BTC |
99,380.1483 BSV |
0.0063 BTC |
0.0061 BTC |
0.0067 BTC |
0.0063 BTC |
| 2021-05-03 |
0.0061 BTC |
67,955.0192 BSV |
0.0060 BTC |
0.0058 BTC |
0.0063 BTC |
0.0063 BTC |
| 2021-05-02 |
0.0059 BTC |
67,291.5860 BSV |
0.0058 BTC |
0.0055 BTC |
0.0060 BTC |
0.0060 BTC |
| 2021-05-01 |
0.0056 BTC |
66,758.5478 BSV |
0.0054 BTC |
0.0054 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-04-30 |
0.0054 BTC |
61,662.2817 BSV |
0.0053 BTC |
0.0051 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-04-29 |
0.0053 BTC |
50,977.6830 BSV |
0.0054 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-04-28 |
0.0051 BTC |
89,301.4820 BSV |
0.0049 BTC |
0.0049 BTC |
0.0054 BTC |
0.0054 BTC |
| 2021-04-27 |
0.0049 BTC |
59,934.9439 BSV |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-04-26 |
0.0050 BTC |
64,170.4193 BSV |
0.0050 BTC |
0.0047 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-04-25 |
0.0049 BTC |
42,966.2691 BSV |
0.0048 BTC |
0.0046 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-04-24 |
0.0048 BTC |
67,193.3227 BSV |
0.0049 BTC |
0.0047 BTC |
0.0051 BTC |
0.0048 BTC |
| 2021-04-23 |
0.0052 BTC |
155,866.7367 BSV |
0.0055 BTC |
0.0041 BTC |
0.0057 BTC |
0.0049 BTC |
| 2021-04-22 |
0.0056 BTC |
64,796.2754 BSV |
0.0057 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-04-21 |
0.0055 BTC |
80,846.1702 BSV |
0.0054 BTC |
0.0053 BTC |
0.0057 BTC |
0.0057 BTC |
| 2021-04-20 |
0.0054 BTC |
115,977.3285 BSV |
0.0054 BTC |
0.0051 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-04-19 |
0.0056 BTC |
122,318.8059 BSV |
0.0058 BTC |
0.0054 BTC |
0.0062 BTC |
0.0054 BTC |
| 2021-04-18 |
0.0061 BTC |
224,981.3933 BSV |
0.0065 BTC |
0.0051 BTC |
0.0067 BTC |
0.0058 BTC |
| 2021-04-17 |
0.0068 BTC |
236,562.0081 BSV |
0.0070 BTC |
0.0064 BTC |
0.0080 BTC |
0.0065 BTC |
| 2021-04-16 |
0.0063 BTC |
190,500.1849 BSV |
0.0057 BTC |
0.0053 BTC |
0.0070 BTC |
0.0070 BTC |
| 2021-04-15 |
0.0053 BTC |
141,165.0342 BSV |
0.0049 BTC |
0.0048 BTC |
0.0057 BTC |
0.0057 BTC |
| 2021-04-14 |
0.0047 BTC |
147,955.2805 BSV |
0.0044 BTC |
0.0044 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-04-13 |
0.0043 BTC |
59,473.1447 BSV |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-04-12 |
0.0044 BTC |
60,415.2152 BSV |
0.0046 BTC |
0.0043 BTC |
0.0046 BTC |
0.0043 BTC |
| 2021-04-11 |
0.0046 BTC |
82,922.6940 BSV |
0.0046 BTC |
0.0044 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-04-10 |
0.0046 BTC |
79,097.4927 BSV |
0.0046 BTC |
0.0043 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-04-09 |
0.0044 BTC |
64,459.5719 BSV |
0.0042 BTC |
0.0042 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-04-08 |
0.0042 BTC |
65,022.7775 BSV |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-04-07 |
0.0043 BTC |
132,510.4103 BSV |
0.0044 BTC |
0.0041 BTC |
0.0048 BTC |
0.0042 BTC |
| 2021-04-06 |
0.0042 BTC |
144,077.4130 BSV |
0.0041 BTC |
0.0040 BTC |
0.0048 BTC |
0.0044 BTC |