Identifier on OKEx: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
0.0013 BTC |
10,773.9011 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-03-19 |
0.0013 BTC |
9,711.7197 BSV |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-03-18 |
0.0014 BTC |
12,671.0628 BSV |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-03-17 |
0.0014 BTC |
12,759.0366 BSV |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-03-16 |
0.0014 BTC |
9,446.3179 BSV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-03-15 |
0.0015 BTC |
14,683.0531 BSV |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-03-14 |
0.0015 BTC |
19,567.0089 BSV |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-03-13 |
0.0015 BTC |
14,783.4275 BSV |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-03-12 |
0.0016 BTC |
12,662.5330 BSV |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-03-11 |
0.0016 BTC |
13,415.8521 BSV |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-03-10 |
0.0016 BTC |
17,654.5394 BSV |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-03-09 |
0.0017 BTC |
15,227.2785 BSV |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-03-08 |
0.0017 BTC |
13,629.4018 BSV |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-03-07 |
0.0017 BTC |
8,239.1065 BSV |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-03-06 |
0.0017 BTC |
8,941.7375 BSV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-03-05 |
0.0017 BTC |
7,801.1524 BSV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-03-04 |
0.0017 BTC |
12,182.8408 BSV |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-03-03 |
0.0016 BTC |
32,540.7834 BSV |
0.0018 BTC |
0.0012 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-03-02 |
0.0018 BTC |
19,178.6624 BSV |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-03-01 |
0.0018 BTC |
7,407.3916 BSV |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-02-28 |
0.0018 BTC |
7,991.7147 BSV |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-02-27 |
0.0018 BTC |
9,448.8515 BSV |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-02-26 |
0.0018 BTC |
9,670.5100 BSV |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-02-25 |
0.0018 BTC |
10,663.1085 BSV |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-02-24 |
0.0018 BTC |
11,426.6171 BSV |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-02-23 |
0.0018 BTC |
12,968.7612 BSV |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-02-22 |
0.0018 BTC |
14,396.9253 BSV |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-02-21 |
0.0018 BTC |
29,289.5288 BSV |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-02-20 |
0.0018 BTC |
18,565.5287 BSV |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-02-19 |
0.0017 BTC |
12,505.2683 BSV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-02-18 |
0.0017 BTC |
11,902.4229 BSV |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-02-17 |
0.0017 BTC |
15,128.7589 BSV |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-02-16 |
0.0017 BTC |
13,710.9908 BSV |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-02-15 |
0.0018 BTC |
14,993.8964 BSV |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-02-14 |
0.0018 BTC |
8,895.3046 BSV |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-02-13 |
0.0019 BTC |
9,397.4783 BSV |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-02-12 |
0.0019 BTC |
5,502.4552 BSV |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-02-11 |
0.0019 BTC |
5,058.9520 BSV |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-02-10 |
0.0019 BTC |
8,444.0531 BSV |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-02-09 |
0.0019 BTC |
15,168.0490 BSV |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-02-08 |
0.0019 BTC |
9,934.8161 BSV |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-02-07 |
0.0019 BTC |
7,326.1213 BSV |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-02-06 |
0.0019 BTC |
7,082.4217 BSV |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-02-05 |
0.0019 BTC |
16,861.8681 BSV |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-02-04 |
0.0019 BTC |
7,126.5869 BSV |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-02-03 |
0.0018 BTC |
7,466.6124 BSV |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-02-02 |
0.0018 BTC |
10,359.1909 BSV |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-02-01 |
0.0018 BTC |
10,919.4937 BSV |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-01-31 |
0.0019 BTC |
10,161.0604 BSV |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-01-30 |
0.0019 BTC |
14,233.0352 BSV |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |