Identifier on OKEx: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
0.0026 BTC |
6,076.6486 BSV |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-31 |
0.0026 BTC |
8,146.8776 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-08-30 |
0.0026 BTC |
7,456.0005 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-08-29 |
0.0026 BTC |
6,252.5641 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-08-28 |
0.0027 BTC |
7,000.7728 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-08-27 |
0.0026 BTC |
6,214.7832 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-26 |
0.0026 BTC |
10,249.2497 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-25 |
0.0026 BTC |
6,966.7748 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-24 |
0.0026 BTC |
10,391.7948 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-08-23 |
0.0026 BTC |
14,044.5557 BSV |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-08-22 |
0.0025 BTC |
8,436.4186 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-21 |
0.0025 BTC |
11,837.2795 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-20 |
0.0025 BTC |
7,436.4266 BSV |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-08-19 |
0.0024 BTC |
14,229.9183 BSV |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-08-18 |
0.0025 BTC |
11,268.2419 BSV |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-08-17 |
0.0026 BTC |
10,019.3869 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-16 |
0.0026 BTC |
8,819.6720 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-15 |
0.0026 BTC |
7,161.9776 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-08-14 |
0.0026 BTC |
5,788.7210 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-13 |
0.0026 BTC |
4,082.3260 BSV |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-12 |
0.0026 BTC |
5,822.4897 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-08-11 |
0.0026 BTC |
5,671.8583 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-10 |
0.0026 BTC |
9,009.3163 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-08-09 |
0.0026 BTC |
4,277.9100 BSV |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-08 |
0.0026 BTC |
5,788.9133 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-08-07 |
0.0027 BTC |
6,467.9671 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-08-06 |
0.0027 BTC |
4,882.9993 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-08-05 |
0.0027 BTC |
5,551.1852 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-08-04 |
0.0027 BTC |
6,498.4546 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-08-03 |
0.0026 BTC |
6,147.5231 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-08-02 |
0.0027 BTC |
14,681.4514 BSV |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0026 BTC |
| 2022-08-01 |
0.0026 BTC |
5,200.7062 BSV |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-31 |
0.0026 BTC |
5,906.6491 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-07-30 |
0.0027 BTC |
5,896.5398 BSV |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-07-29 |
0.0027 BTC |
23,812.0773 BSV |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-07-28 |
0.0026 BTC |
34,090.8749 BSV |
0.0025 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2022-07-27 |
0.0025 BTC |
7,626.1613 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-07-26 |
0.0025 BTC |
5,921.3584 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-25 |
0.0026 BTC |
10,353.0589 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-07-24 |
0.0026 BTC |
8,224.4834 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-23 |
0.0026 BTC |
5,898.3909 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-07-22 |
0.0025 BTC |
26,838.9706 BSV |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-21 |
0.0024 BTC |
12,545.5678 BSV |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-20 |
0.0024 BTC |
9,776.4405 BSV |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-07-19 |
0.0025 BTC |
10,888.2538 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-07-18 |
0.0026 BTC |
19,355.9822 BSV |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-07-17 |
0.0026 BTC |
10,917.3251 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-16 |
0.0025 BTC |
5,182.5675 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-15 |
0.0025 BTC |
5,869.6041 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-07-14 |
0.0026 BTC |
14,979.2272 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |