Identifier on OKEx: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
0.0019 BTC |
10,624.9479 BSV |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-01-28 |
0.0019 BTC |
12,910.2341 BSV |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-01-27 |
0.0019 BTC |
37,897.8353 BSV |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-01-26 |
0.0019 BTC |
56,214.2291 BSV |
0.0018 BTC |
0.0017 BTC |
0.0021 BTC |
0.0019 BTC |
| 2023-01-25 |
0.0018 BTC |
47,898.0786 BSV |
0.0019 BTC |
0.0016 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-01-24 |
0.0019 BTC |
22,136.2618 BSV |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-01-23 |
0.0020 BTC |
16,631.1451 BSV |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-01-22 |
0.0020 BTC |
15,295.6752 BSV |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-01-21 |
0.0019 BTC |
22,694.9031 BSV |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-01-20 |
0.0020 BTC |
20,218.2378 BSV |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-01-19 |
0.0021 BTC |
19,320.5365 BSV |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-01-18 |
0.0021 BTC |
24,177.8294 BSV |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-01-17 |
0.0021 BTC |
24,425.6432 BSV |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-01-16 |
0.0021 BTC |
19,303.2189 BSV |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-01-15 |
0.0021 BTC |
17,470.1585 BSV |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-01-14 |
0.0022 BTC |
28,172.7936 BSV |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-01-13 |
0.0022 BTC |
26,035.1219 BSV |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-01-12 |
0.0022 BTC |
45,075.1803 BSV |
0.0022 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2023-01-11 |
0.0023 BTC |
54,542.2400 BSV |
0.0026 BTC |
0.0020 BTC |
0.0026 BTC |
0.0022 BTC |
| 2023-01-10 |
0.0026 BTC |
9,681.9063 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-01-09 |
0.0026 BTC |
11,030.2063 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-01-08 |
0.0025 BTC |
6,899.2665 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-01-07 |
0.0026 BTC |
7,446.8631 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-01-06 |
0.0025 BTC |
6,629.0350 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-01-05 |
0.0026 BTC |
13,401.9624 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-01-04 |
0.0025 BTC |
14,430.5650 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-01-03 |
0.0025 BTC |
13,300.4765 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-01-02 |
0.0025 BTC |
9,637.9488 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-01-01 |
0.0025 BTC |
5,125.2819 BSV |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-12-31 |
0.0025 BTC |
7,385.2595 BSV |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-12-30 |
0.0025 BTC |
9,352.0762 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-12-29 |
0.0025 BTC |
23,024.7045 BSV |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-12-28 |
0.0025 BTC |
11,047.4452 BSV |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-12-27 |
0.0026 BTC |
6,835.9449 BSV |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-12-26 |
0.0026 BTC |
10,098.4340 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-12-25 |
0.0026 BTC |
8,189.5918 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-12-24 |
0.0026 BTC |
4,816.0701 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-12-23 |
0.0026 BTC |
5,660.3877 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-12-22 |
0.0027 BTC |
7,844.4616 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-12-21 |
0.0027 BTC |
9,646.4612 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-12-20 |
0.0027 BTC |
16,088.1564 BSV |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-12-19 |
0.0027 BTC |
17,054.7884 BSV |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-12-18 |
0.0027 BTC |
6,240.6191 BSV |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-12-17 |
0.0027 BTC |
21,311.3991 BSV |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-12-16 |
0.0028 BTC |
31,606.7653 BSV |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-12-15 |
0.0027 BTC |
26,667.0604 BSV |
0.0025 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-12-14 |
0.0026 BTC |
15,032.3156 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-12-13 |
0.0027 BTC |
24,193.9588 BSV |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2022-12-12 |
0.0027 BTC |
25,005.4868 BSV |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-12-11 |
0.0026 BTC |
15,063.2290 BSV |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |