Identifier on OKEx: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.0013 BTC |
40,477.2642 BSV |
0.0011 BTC |
0.0011 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-05-08 |
0.0011 BTC |
3,912.8592 BSV |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-05-07 |
0.0011 BTC |
173.1393 BSV |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-05-06 |
0.0011 BTC |
1,626.5701 BSV |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-05-05 |
0.0011 BTC |
378.6568 BSV |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-05-04 |
0.0011 BTC |
779.3645 BSV |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-05-03 |
0.0011 BTC |
628.7634 BSV |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-05-02 |
0.0012 BTC |
607.0308 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-01 |
0.0012 BTC |
984.6976 BSV |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-04-30 |
0.0011 BTC |
403.4118 BSV |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-04-29 |
0.0012 BTC |
318.2610 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-04-28 |
0.0012 BTC |
754.7054 BSV |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-04-27 |
0.0012 BTC |
1,065.9420 BSV |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-04-26 |
0.0012 BTC |
2,166.5621 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-04-25 |
0.0012 BTC |
1,279.8807 BSV |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-04-24 |
0.0012 BTC |
707.3037 BSV |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-04-23 |
0.0012 BTC |
1,712.4531 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-04-22 |
0.0013 BTC |
2,801.6654 BSV |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-04-21 |
0.0013 BTC |
2,760.0425 BSV |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-04-20 |
0.0012 BTC |
1,143.3310 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-04-19 |
0.0012 BTC |
3,446.6620 BSV |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-04-18 |
0.0012 BTC |
1,886.3764 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-04-17 |
0.0012 BTC |
1,686.9600 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-04-16 |
0.0012 BTC |
1,488.4395 BSV |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-04-15 |
0.0012 BTC |
1,339.2714 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-04-14 |
0.0012 BTC |
1,816.8153 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-04-13 |
0.0012 BTC |
1,789.6556 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-04-12 |
0.0012 BTC |
3,014.1958 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-04-11 |
0.0012 BTC |
4,892.7493 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-04-10 |
0.0013 BTC |
7,828.6644 BSV |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-04-09 |
0.0013 BTC |
3,832.7295 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-04-08 |
0.0013 BTC |
3,584.8535 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-04-07 |
0.0013 BTC |
5,144.8180 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-04-06 |
0.0013 BTC |
6,072.8126 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-04-05 |
0.0013 BTC |
12,174.5139 BSV |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-04-04 |
0.0013 BTC |
4,496.9407 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-04-03 |
0.0013 BTC |
11,329.3612 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-04-02 |
0.0013 BTC |
5,912.8350 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-04-01 |
0.0013 BTC |
6,167.9530 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-03-31 |
0.0013 BTC |
6,656.0146 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-03-30 |
0.0013 BTC |
9,554.5199 BSV |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-03-29 |
0.0013 BTC |
7,974.3371 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-03-28 |
0.0013 BTC |
8,639.2717 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-03-27 |
0.0013 BTC |
8,964.8761 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-03-26 |
0.0013 BTC |
9,378.1678 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-03-25 |
0.0013 BTC |
18,605.2291 BSV |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-03-24 |
0.0013 BTC |
10,943.3023 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-03-23 |
0.0013 BTC |
18,639.4667 BSV |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-03-22 |
0.0013 BTC |
24,328.3700 BSV |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-03-21 |
0.0013 BTC |
12,512.3767 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |