Identifier on OKEx: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
0.0025 BTC |
5,869.6041 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-07-14 |
0.0026 BTC |
14,979.2272 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-07-13 |
0.0026 BTC |
11,263.6827 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-12 |
0.0025 BTC |
15,916.1246 BSV |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-11 |
0.0026 BTC |
8,470.7820 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-07-10 |
0.0026 BTC |
7,537.5243 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-07-09 |
0.0026 BTC |
7,673.8332 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-07-08 |
0.0026 BTC |
18,598.7968 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-07-07 |
0.0027 BTC |
9,097.6589 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-07-06 |
0.0027 BTC |
5,412.8700 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-07-05 |
0.0027 BTC |
10,483.4180 BSV |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-07-04 |
0.0028 BTC |
12,162.9500 BSV |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-07-03 |
0.0028 BTC |
13,712.0873 BSV |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-07-02 |
0.0028 BTC |
24,927.3731 BSV |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-07-01 |
0.0027 BTC |
12,442.6736 BSV |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-06-30 |
0.0028 BTC |
9,445.7228 BSV |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-06-29 |
0.0028 BTC |
4,937.2855 BSV |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-06-28 |
0.0028 BTC |
3,342.8489 BSV |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-06-27 |
0.0029 BTC |
2,555.2598 BSV |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-06-26 |
0.0030 BTC |
2,848.0212 BSV |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-06-25 |
0.0030 BTC |
4,224.5194 BSV |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-06-24 |
0.0031 BTC |
5,889.0910 BSV |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-06-23 |
0.0031 BTC |
5,184.8750 BSV |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-06-22 |
0.0031 BTC |
6,738.5698 BSV |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-06-21 |
0.0031 BTC |
17,692.0503 BSV |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-06-20 |
0.0031 BTC |
29,936.6058 BSV |
0.0029 BTC |
0.0029 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-06-19 |
0.0031 BTC |
42,438.0252 BSV |
0.0029 BTC |
0.0029 BTC |
0.0033 BTC |
0.0029 BTC |
| 2022-06-18 |
0.0028 BTC |
17,899.0571 BSV |
0.0027 BTC |
0.0026 BTC |
0.0031 BTC |
0.0029 BTC |
| 2022-06-17 |
0.0025 BTC |
9,994.1766 BSV |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-06-16 |
0.0025 BTC |
13,943.9449 BSV |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-06-15 |
0.0024 BTC |
25,884.6761 BSV |
0.0024 BTC |
0.0023 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-06-14 |
0.0024 BTC |
99,617.8038 BSV |
0.0021 BTC |
0.0021 BTC |
0.0029 BTC |
0.0024 BTC |
| 2022-06-13 |
0.0019 BTC |
27,728.7706 BSV |
0.0018 BTC |
0.0018 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-06-12 |
0.0018 BTC |
9,572.0844 BSV |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-06-11 |
0.0019 BTC |
12,182.0084 BSV |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-06-10 |
0.0020 BTC |
29,737.8417 BSV |
0.0019 BTC |
0.0018 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-06-09 |
0.0019 BTC |
3,316.0786 BSV |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-06-08 |
0.0019 BTC |
3,675.3788 BSV |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-06-07 |
0.0019 BTC |
6,766.4162 BSV |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-06-06 |
0.0019 BTC |
3,787.9961 BSV |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-06-05 |
0.0019 BTC |
5,508.1710 BSV |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-06-04 |
0.0019 BTC |
5,072.7899 BSV |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-06-03 |
0.0019 BTC |
22,883.4834 BSV |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-06-02 |
0.0017 BTC |
7,068.0848 BSV |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-06-01 |
0.0017 BTC |
10,670.2241 BSV |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-05-31 |
0.0017 BTC |
5,270.0023 BSV |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-05-30 |
0.0018 BTC |
4,135.8002 BSV |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-05-29 |
0.0018 BTC |
18,772.1374 BSV |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-05-28 |
0.0017 BTC |
4,859.8324 BSV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-05-27 |
0.0017 BTC |
10,191.2294 BSV |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |