Identifier on OKEx: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
0.0013 BTC |
531.9326 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-11-24 |
0.0013 BTC |
538.0007 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-11-23 |
0.0013 BTC |
728.6944 BSV |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-11-22 |
0.0013 BTC |
1,306.2464 BSV |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-11-21 |
0.0013 BTC |
3,915.0343 BSV |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-11-20 |
0.0013 BTC |
768.8986 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-11-19 |
0.0013 BTC |
1,847.7662 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-11-18 |
0.0013 BTC |
1,015.2721 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-11-17 |
0.0013 BTC |
1,603.9132 BSV |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-11-16 |
0.0013 BTC |
1,910.3957 BSV |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-11-15 |
0.0013 BTC |
2,723.7919 BSV |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-11-14 |
0.0013 BTC |
2,661.5681 BSV |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-11-13 |
0.0014 BTC |
2,411.4496 BSV |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-11-12 |
0.0013 BTC |
1,177.9288 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-11-11 |
0.0013 BTC |
2,754.6833 BSV |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-11-10 |
0.0014 BTC |
5,036.7081 BSV |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-11-09 |
0.0013 BTC |
19,324.4808 BSV |
0.0014 BTC |
0.0011 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-11-08 |
0.0014 BTC |
1,383.9790 BSV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-11-07 |
0.0014 BTC |
2,686.1541 BSV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-11-06 |
0.0014 BTC |
4,214.9920 BSV |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-11-05 |
0.0014 BTC |
2,640.3471 BSV |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-11-04 |
0.0014 BTC |
936.8525 BSV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-11-03 |
0.0014 BTC |
1,447.1453 BSV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-11-02 |
0.0014 BTC |
2,434.1349 BSV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-11-01 |
0.0014 BTC |
1,986.8721 BSV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-10-31 |
0.0014 BTC |
3,205.2456 BSV |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-10-30 |
0.0014 BTC |
2,729.0902 BSV |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-10-29 |
0.0015 BTC |
3,405.6261 BSV |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-10-28 |
0.0014 BTC |
6,089.6664 BSV |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-10-27 |
0.0014 BTC |
2,376.0033 BSV |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-10-26 |
0.0014 BTC |
3,700.9838 BSV |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-10-25 |
0.0015 BTC |
3,437.1694 BSV |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-10-24 |
0.0015 BTC |
4,489.2730 BSV |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2023-10-23 |
0.0017 BTC |
13,488.3486 BSV |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-10-22 |
0.0018 BTC |
6,041.4676 BSV |
0.0019 BTC |
0.0016 BTC |
0.0019 BTC |
0.0017 BTC |
| 2023-10-21 |
0.0019 BTC |
14,632.9443 BSV |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-10-20 |
0.0018 BTC |
28,942.7006 BSV |
0.0015 BTC |
0.0014 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-10-19 |
0.0015 BTC |
12,088.3316 BSV |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-10-18 |
0.0014 BTC |
18,301.7763 BSV |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-10-17 |
0.0014 BTC |
8,619.3362 BSV |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-10-16 |
0.0014 BTC |
32,055.7937 BSV |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-10-15 |
0.0013 BTC |
2,735.3494 BSV |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-10-14 |
0.0013 BTC |
1,199.3564 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-10-13 |
0.0013 BTC |
839.3276 BSV |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-10-12 |
0.0013 BTC |
4,811.7972 BSV |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-10-11 |
0.0012 BTC |
4,884.3953 BSV |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-10-10 |
0.0012 BTC |
9,362.7391 BSV |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-10-09 |
0.0012 BTC |
4,371.0038 BSV |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-10-08 |
0.0012 BTC |
2,355.6691 BSV |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-10-07 |
0.0013 BTC |
987.8217 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |