Identifier on OKEx: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
0.0020 BTC |
3,727.9657 BSV |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-01-13 |
0.0020 BTC |
2,240.8111 BSV |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-01-12 |
0.0020 BTC |
7,654.9995 BSV |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2024-01-11 |
0.0020 BTC |
7,688.2867 BSV |
0.0020 BTC |
0.0019 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-01-10 |
0.0020 BTC |
10,823.4838 BSV |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-01-09 |
0.0019 BTC |
18,353.1940 BSV |
0.0020 BTC |
0.0018 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-01-08 |
0.0018 BTC |
11,382.8520 BSV |
0.0018 BTC |
0.0016 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-01-07 |
0.0018 BTC |
3,078.8635 BSV |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-01-06 |
0.0019 BTC |
7,340.3545 BSV |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-01-05 |
0.0019 BTC |
3,849.5395 BSV |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-01-04 |
0.0020 BTC |
3,947.8402 BSV |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2024-01-03 |
0.0021 BTC |
13,020.8173 BSV |
0.0022 BTC |
0.0018 BTC |
0.0022 BTC |
0.0020 BTC |
| 2024-01-02 |
0.0022 BTC |
21,155.6929 BSV |
0.0024 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2024-01-01 |
0.0024 BTC |
13,052.9511 BSV |
0.0023 BTC |
0.0022 BTC |
0.0026 BTC |
0.0024 BTC |
| 2023-12-31 |
0.0022 BTC |
4,379.0934 BSV |
0.0022 BTC |
0.0021 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-12-30 |
0.0023 BTC |
6,862.3860 BSV |
0.0023 BTC |
0.0021 BTC |
0.0025 BTC |
0.0022 BTC |
| 2023-12-29 |
0.0022 BTC |
23,334.0256 BSV |
0.0021 BTC |
0.0019 BTC |
0.0025 BTC |
0.0023 BTC |
| 2023-12-28 |
0.0020 BTC |
39,914.4825 BSV |
0.0018 BTC |
0.0017 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-12-27 |
0.0014 BTC |
21,484.9375 BSV |
0.0012 BTC |
0.0012 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-12-26 |
0.0012 BTC |
3,335.7602 BSV |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-25 |
0.0012 BTC |
1,994.9858 BSV |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-24 |
0.0011 BTC |
933.0139 BSV |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-12-23 |
0.0011 BTC |
530.2433 BSV |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-22 |
0.0012 BTC |
6,305.3983 BSV |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-21 |
0.0011 BTC |
2,713.9912 BSV |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-12-20 |
0.0011 BTC |
1,347.5341 BSV |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-12-19 |
0.0011 BTC |
1,352.4604 BSV |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-12-18 |
0.0011 BTC |
6,108.1829 BSV |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-12-17 |
0.0012 BTC |
1,111.1044 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-16 |
0.0012 BTC |
1,123.3437 BSV |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-15 |
0.0012 BTC |
762.0449 BSV |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-14 |
0.0012 BTC |
958.9531 BSV |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-13 |
0.0012 BTC |
1,032.7462 BSV |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-12 |
0.0012 BTC |
880.2289 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-11 |
0.0012 BTC |
2,079.4637 BSV |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-10 |
0.0012 BTC |
1,005.3606 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-09 |
0.0012 BTC |
3,839.9163 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-08 |
0.0012 BTC |
4,094.8623 BSV |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-12-07 |
0.0012 BTC |
1,064.1203 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-06 |
0.0012 BTC |
2,856.0018 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-05 |
0.0012 BTC |
8,183.6198 BSV |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-12-04 |
0.0012 BTC |
6,631.4809 BSV |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-12-03 |
0.0013 BTC |
5,767.2379 BSV |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-12-02 |
0.0012 BTC |
1,122.0457 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-01 |
0.0012 BTC |
1,508.5079 BSV |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-11-30 |
0.0012 BTC |
956.1667 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-11-29 |
0.0012 BTC |
2,645.8455 BSV |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-11-28 |
0.0012 BTC |
1,221.0590 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-11-27 |
0.0012 BTC |
955.8187 BSV |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-11-26 |
0.0012 BTC |
829.8259 BSV |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |