Identifier on OKEx: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
0.0017 BTC |
12,494.3908 BSV |
0.0017 BTC |
0.0016 BTC |
0.0019 BTC |
0.0017 BTC |
| 2024-03-03 |
0.0018 BTC |
6,808.1456 BSV |
0.0018 BTC |
0.0016 BTC |
0.0021 BTC |
0.0017 BTC |
| 2024-03-02 |
0.0016 BTC |
16,503.2965 BSV |
0.0014 BTC |
0.0014 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-03-01 |
0.0013 BTC |
1,839.0589 BSV |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-02-29 |
0.0014 BTC |
3,627.6040 BSV |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-02-28 |
0.0014 BTC |
7,575.5587 BSV |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-02-27 |
0.0015 BTC |
6,500.4465 BSV |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-02-26 |
0.0015 BTC |
4,135.3564 BSV |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-02-25 |
0.0015 BTC |
1,874.6173 BSV |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-02-24 |
0.0015 BTC |
1,024.7991 BSV |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-02-23 |
0.0015 BTC |
1,109.8546 BSV |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-02-22 |
0.0015 BTC |
670.8102 BSV |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-02-21 |
0.0014 BTC |
2,150.0378 BSV |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-02-20 |
0.0015 BTC |
2,201.9195 BSV |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-02-19 |
0.0015 BTC |
1,015.0032 BSV |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-02-18 |
0.0015 BTC |
825.1642 BSV |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-02-17 |
0.0015 BTC |
1,160.8075 BSV |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-02-16 |
0.0015 BTC |
1,528.5521 BSV |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-02-15 |
0.0016 BTC |
2,589.2256 BSV |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2024-02-14 |
0.0016 BTC |
2,149.1302 BSV |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-02-13 |
0.0016 BTC |
2,602.7800 BSV |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-02-12 |
0.0017 BTC |
6,109.2526 BSV |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-02-11 |
0.0017 BTC |
2,104.9277 BSV |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-02-10 |
0.0016 BTC |
529.2751 BSV |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-02-09 |
0.0017 BTC |
1,798.3024 BSV |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2024-02-08 |
0.0017 BTC |
1,396.0950 BSV |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-02-07 |
0.0017 BTC |
1,345.1598 BSV |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-02-06 |
0.0017 BTC |
1,963.7657 BSV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-02-05 |
0.0017 BTC |
3,104.8031 BSV |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-02-04 |
0.0017 BTC |
1,442.4833 BSV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-02-03 |
0.0017 BTC |
6,060.8261 BSV |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2024-02-02 |
0.0016 BTC |
714.1226 BSV |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-02-01 |
0.0016 BTC |
1,036.0176 BSV |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-01-31 |
0.0016 BTC |
2,101.3352 BSV |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-01-30 |
0.0017 BTC |
1,750.3894 BSV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-01-29 |
0.0017 BTC |
1,212.0313 BSV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-01-28 |
0.0017 BTC |
2,188.1959 BSV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-01-27 |
0.0017 BTC |
2,359.3078 BSV |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2024-01-26 |
0.0017 BTC |
1,430.2540 BSV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-01-25 |
0.0017 BTC |
1,814.4383 BSV |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2024-01-24 |
0.0018 BTC |
1,941.8068 BSV |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-01-23 |
0.0018 BTC |
5,007.2055 BSV |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-01-22 |
0.0018 BTC |
2,759.4764 BSV |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2024-01-21 |
0.0018 BTC |
6,391.8599 BSV |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-01-20 |
0.0017 BTC |
1,557.2852 BSV |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2024-01-19 |
0.0018 BTC |
2,389.3067 BSV |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-01-18 |
0.0019 BTC |
2,364.9893 BSV |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-01-17 |
0.0019 BTC |
1,616.3336 BSV |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-01-16 |
0.0020 BTC |
2,556.5852 BSV |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-01-15 |
0.0020 BTC |
2,068.7569 BSV |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |