Identifier on OKEx: BORING-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.0036 USDT |
12,727,564.1815 |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-02-24 |
0.0034 USDT |
13,671,435.9514 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-02-23 |
0.0036 USDT |
34,276,461.2152 |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2024-02-22 |
0.0034 USDT |
11,454,101.4979 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-02-21 |
0.0034 USDT |
21,986,105.9725 |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-02-20 |
0.0037 USDT |
28,694,445.5480 |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-02-19 |
0.0039 USDT |
46,005,972.5890 |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2024-02-18 |
0.0040 USDT |
118,244,498.0944 |
0.0044 USDT |
0.0037 USDT |
0.0046 USDT |
0.0040 USDT |
| 2024-02-17 |
0.0042 USDT |
158,420,031.3845 |
0.0037 USDT |
0.0035 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-02-16 |
0.0038 USDT |
25,584,362.0960 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-02-15 |
0.0040 USDT |
64,546,232.5520 |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-02-14 |
0.0043 USDT |
205,202,665.7189 |
0.0037 USDT |
0.0036 USDT |
0.0049 USDT |
0.0043 USDT |
| 2024-02-13 |
0.0040 USDT |
383,661,985.0485 |
0.0030 USDT |
0.0030 USDT |
0.0046 USDT |
0.0037 USDT |
| 2024-02-12 |
0.0031 USDT |
12,463,191.2048 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-02-11 |
0.0031 USDT |
42,601,561.5043 |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-02-10 |
0.0029 USDT |
43,030,050.5682 |
0.0027 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2024-02-09 |
0.0027 USDT |
13,048,599.2098 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-02-08 |
0.0028 USDT |
7,609,021.7593 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-07 |
0.0026 USDT |
7,226,056.9267 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-02-06 |
0.0027 USDT |
10,852,611.8067 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-02-05 |
0.0028 USDT |
10,952,775.3837 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-02-04 |
0.0028 USDT |
41,771,663.7008 |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-02-03 |
0.0026 USDT |
11,086,756.0859 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-02-02 |
0.0026 USDT |
22,372,969.2080 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-02-01 |
0.0024 USDT |
12,819,214.8773 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-31 |
0.0025 USDT |
36,460,428.2147 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-01-30 |
0.0024 USDT |
11,968,011.2171 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-29 |
0.0023 USDT |
18,836,126.4135 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-28 |
0.0024 USDT |
8,835,939.3496 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-01-27 |
0.0024 USDT |
34,878,509.4216 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-01-26 |
0.0024 USDT |
35,621,578.6318 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-01-25 |
0.0025 USDT |
36,916,267.4732 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-01-24 |
0.0026 USDT |
25,649,330.5559 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-01-23 |
0.0025 USDT |
20,235,952.8756 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-01-22 |
0.0027 USDT |
28,960,798.6420 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-01-21 |
0.0029 USDT |
20,522,357.2077 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-01-20 |
0.0028 USDT |
17,332,022.5172 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-19 |
0.0029 USDT |
31,994,961.2304 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-01-18 |
0.0030 USDT |
56,350,127.7214 |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-01-17 |
0.0029 USDT |
21,257,687.3959 |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-01-16 |
0.0029 USDT |
49,576,240.8637 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-15 |
0.0028 USDT |
39,622,451.7009 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-01-14 |
0.0028 USDT |
53,366,006.2523 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-01-13 |
0.0028 USDT |
96,849,381.3411 |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-01-12 |
0.0029 USDT |
207,345,949.4291 |
0.0028 USDT |
0.0025 USDT |
0.0034 USDT |
0.0025 USDT |
| 2024-01-11 |
0.0027 USDT |
69,580,900.9199 |
0.0024 USDT |
0.0024 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-01-10 |
0.0024 USDT |
14,242,208.2301 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-01-09 |
0.0023 USDT |
14,594,190.5216 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-01-08 |
0.0024 USDT |
45,637,987.9161 |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-01-07 |
0.0026 USDT |
40,222,249.3161 |
0.0029 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |