Identifier on OKEx: BORING-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
0.0433 USDT |
2,898,115.7270 |
0.0449 USDT |
0.0416 USDT |
0.0453 USDT |
0.0417 USDT |
| 2021-12-16 |
0.0435 USDT |
4,911,200.8403 |
0.0422 USDT |
0.0416 USDT |
0.0468 USDT |
0.0449 USDT |
| 2021-12-15 |
0.0440 USDT |
5,746,729.3210 |
0.0457 USDT |
0.0420 USDT |
0.0468 USDT |
0.0422 USDT |
| 2021-12-14 |
0.0472 USDT |
5,281,886.9275 |
0.0483 USDT |
0.0440 USDT |
0.0489 USDT |
0.0460 USDT |
| 2021-12-13 |
0.0489 USDT |
6,205,294.0888 |
0.0495 USDT |
0.0444 USDT |
0.0507 USDT |
0.0483 USDT |
| 2021-12-12 |
0.0508 USDT |
10,862,110.2324 |
0.0520 USDT |
0.0480 USDT |
0.0588 USDT |
0.0495 USDT |
| 2021-12-11 |
0.0500 USDT |
18,468,881.2775 |
0.0481 USDT |
0.0437 USDT |
0.0609 USDT |
0.0520 USDT |
| 2021-12-10 |
0.0522 USDT |
5,603,849.5698 |
0.0563 USDT |
0.0479 USDT |
0.0580 USDT |
0.0481 USDT |
| 2021-12-09 |
0.0573 USDT |
6,094,177.7423 |
0.0582 USDT |
0.0520 USDT |
0.0593 USDT |
0.0563 USDT |
| 2021-12-08 |
0.0570 USDT |
15,077,075.9805 |
0.0560 USDT |
0.0550 USDT |
0.0689 USDT |
0.0581 USDT |
| 2021-12-07 |
0.0552 USDT |
8,950,490.8481 |
0.0544 USDT |
0.0519 USDT |
0.0576 USDT |
0.0559 USDT |
| 2021-12-06 |
0.0530 USDT |
9,720,079.6487 |
0.0516 USDT |
0.0462 USDT |
0.0600 USDT |
0.0544 USDT |
| 2021-12-05 |
0.0571 USDT |
5,323,455.0189 |
0.0625 USDT |
0.0504 USDT |
0.0625 USDT |
0.0516 USDT |
| 2021-12-04 |
0.0700 USDT |
9,042,772.4274 |
0.0771 USDT |
0.0440 USDT |
0.0771 USDT |
0.0629 USDT |
| 2021-12-03 |
0.0749 USDT |
13,705,212.7401 |
0.0734 USDT |
0.0640 USDT |
0.0818 USDT |
0.0765 USDT |
| 2021-12-02 |
0.0816 USDT |
10,478,348.3963 |
0.0891 USDT |
0.0723 USDT |
0.0944 USDT |
0.0740 USDT |
| 2021-12-01 |
0.0861 USDT |
14,834,589.3782 |
0.0831 USDT |
0.0818 USDT |
0.0960 USDT |
0.0891 USDT |
| 2021-11-30 |
0.0840 USDT |
9,559,818.6291 |
0.0849 USDT |
0.0810 USDT |
0.0867 USDT |
0.0831 USDT |
| 2021-11-29 |
0.0851 USDT |
10,022,996.0398 |
0.0854 USDT |
0.0780 USDT |
0.0980 USDT |
0.0849 USDT |
| 2021-11-28 |
0.0891 USDT |
7,955,267.1477 |
0.0928 USDT |
0.0800 USDT |
0.0970 USDT |
0.0854 USDT |
| 2021-11-27 |
0.1011 USDT |
9,741,131.4802 |
0.1094 USDT |
0.0830 USDT |
0.1108 USDT |
0.0928 USDT |
| 2021-11-26 |
0.1180 USDT |
10,161,275.1467 |
0.1265 USDT |
0.1010 USDT |
0.1350 USDT |
0.1094 USDT |
| 2021-11-25 |
0.1131 USDT |
13,239,868.8628 |
0.1000 USDT |
0.1000 USDT |
0.1390 USDT |
0.1261 USDT |