Identifier on OKEx: BORING-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.0029 USDT |
56,081,746.5308 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-01-05 |
0.0027 USDT |
53,411,556.4168 |
0.0026 USDT |
0.0025 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-01-04 |
0.0026 USDT |
23,211,723.7571 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-01-03 |
0.0027 USDT |
48,244,787.7680 |
0.0030 USDT |
0.0024 USDT |
0.0031 USDT |
0.0026 USDT |
| 2024-01-02 |
0.0030 USDT |
48,285,487.9925 |
0.0027 USDT |
0.0027 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-01-01 |
0.0027 USDT |
20,444,256.7780 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-12-31 |
0.0030 USDT |
116,918,561.6038 |
0.0029 USDT |
0.0027 USDT |
0.0035 USDT |
0.0027 USDT |
| 2023-12-30 |
0.0030 USDT |
140,427,654.8912 |
0.0028 USDT |
0.0027 USDT |
0.0035 USDT |
0.0029 USDT |
| 2023-12-29 |
0.0027 USDT |
39,309,811.5745 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-12-28 |
0.0026 USDT |
32,776,019.4180 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-12-27 |
0.0027 USDT |
24,803,378.1323 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-12-26 |
0.0026 USDT |
15,834,639.5671 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-12-25 |
0.0026 USDT |
32,924,485.8248 |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-12-24 |
0.0025 USDT |
19,564,827.7753 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-12-23 |
0.0025 USDT |
24,373,868.4910 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-12-22 |
0.0024 USDT |
10,824,824.8830 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-21 |
0.0023 USDT |
20,279,216.6602 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-12-20 |
0.0023 USDT |
18,271,501.8062 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-19 |
0.0023 USDT |
13,665,150.8042 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-18 |
0.0023 USDT |
23,705,444.2557 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-12-17 |
0.0024 USDT |
15,704,267.4074 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-12-16 |
0.0025 USDT |
28,246,290.3948 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-12-15 |
0.0025 USDT |
40,195,648.5087 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-12-14 |
0.0025 USDT |
119,895,776.9727 |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-12-13 |
0.0023 USDT |
33,086,585.0997 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-12-12 |
0.0023 USDT |
34,850,560.7757 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-12-11 |
0.0026 USDT |
94,283,595.6839 |
0.0029 USDT |
0.0022 USDT |
0.0029 USDT |
0.0023 USDT |
| 2023-12-10 |
0.0030 USDT |
334,250,267.0685 |
0.0024 USDT |
0.0024 USDT |
0.0036 USDT |
0.0028 USDT |
| 2023-12-09 |
0.0025 USDT |
67,942,503.4219 |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2023-12-08 |
0.0024 USDT |
40,120,342.1768 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-12-07 |
0.0022 USDT |
66,821,184.8284 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-12-06 |
0.0022 USDT |
33,545,023.4952 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-12-05 |
0.0022 USDT |
31,484,655.5773 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-04 |
0.0022 USDT |
36,312,513.8924 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-12-03 |
0.0023 USDT |
58,518,822.2054 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-12-02 |
0.0022 USDT |
162,221,391.8414 |
0.0020 USDT |
0.0019 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-12-01 |
0.0020 USDT |
31,282,559.3349 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-11-30 |
0.0020 USDT |
67,603,903.4346 |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2023-11-29 |
0.0019 USDT |
13,636,872.0408 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-28 |
0.0019 USDT |
33,531,980.0680 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-27 |
0.0019 USDT |
20,120,533.7808 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-11-26 |
0.0019 USDT |
24,994,852.7590 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-11-25 |
0.0020 USDT |
65,863,639.6616 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-11-24 |
0.0021 USDT |
282,801,250.8556 |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-11-23 |
0.0026 USDT |
696,532,837.1716 |
0.0019 USDT |
0.0018 USDT |
0.0034 USDT |
0.0023 USDT |
| 2023-11-22 |
0.0018 USDT |
19,263,673.1860 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-11-21 |
0.0019 USDT |
7,802,935.0046 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-11-20 |
0.0019 USDT |
9,824,160.7705 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-19 |
0.0019 USDT |
4,439,386.4388 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-11-18 |
0.0019 USDT |
9,554,604.5862 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |