Identifier on OKEx: BORING-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
0.0423 USDT |
2,172,960.8896 |
0.0415 USDT |
0.0409 USDT |
0.0443 USDT |
0.0430 USDT |
| 2022-02-04 |
0.0403 USDT |
1,438,148.1106 |
0.0390 USDT |
0.0380 USDT |
0.0422 USDT |
0.0415 USDT |
| 2022-02-03 |
0.0399 USDT |
1,606,825.8040 |
0.0408 USDT |
0.0380 USDT |
0.0415 USDT |
0.0390 USDT |
| 2022-02-02 |
0.0420 USDT |
2,234,816.4589 |
0.0432 USDT |
0.0400 USDT |
0.0441 USDT |
0.0409 USDT |
| 2022-02-01 |
0.0443 USDT |
3,359,385.4603 |
0.0455 USDT |
0.0413 USDT |
0.0457 USDT |
0.0432 USDT |
| 2022-01-31 |
0.0419 USDT |
7,390,608.4797 |
0.0383 USDT |
0.0360 USDT |
0.0460 USDT |
0.0455 USDT |
| 2022-01-30 |
0.0392 USDT |
2,200,432.5140 |
0.0400 USDT |
0.0379 USDT |
0.0412 USDT |
0.0383 USDT |
| 2022-01-29 |
0.0387 USDT |
4,940,240.9668 |
0.0375 USDT |
0.0359 USDT |
0.0410 USDT |
0.0400 USDT |
| 2022-01-28 |
0.0352 USDT |
3,017,913.1450 |
0.0330 USDT |
0.0316 USDT |
0.0375 USDT |
0.0375 USDT |
| 2022-01-27 |
0.0340 USDT |
2,610,796.3121 |
0.0349 USDT |
0.0317 USDT |
0.0364 USDT |
0.0330 USDT |
| 2022-01-26 |
0.0345 USDT |
2,390,494.7902 |
0.0341 USDT |
0.0336 USDT |
0.0360 USDT |
0.0349 USDT |
| 2022-01-25 |
0.0331 USDT |
9,644,158.5762 |
0.0321 USDT |
0.0320 USDT |
0.0432 USDT |
0.0341 USDT |
| 2022-01-24 |
0.0320 USDT |
9,982,925.1348 |
0.0319 USDT |
0.0264 USDT |
0.0359 USDT |
0.0322 USDT |
| 2022-01-23 |
0.0305 USDT |
5,240,766.8651 |
0.0292 USDT |
0.0246 USDT |
0.0320 USDT |
0.0319 USDT |
| 2022-01-22 |
0.0332 USDT |
5,031,612.3526 |
0.0371 USDT |
0.0283 USDT |
0.0371 USDT |
0.0292 USDT |
| 2022-01-21 |
0.0375 USDT |
18,776,611.3474 |
0.0379 USDT |
0.0358 USDT |
0.0478 USDT |
0.0371 USDT |
| 2022-01-20 |
0.0377 USDT |
2,268,595.4998 |
0.0374 USDT |
0.0361 USDT |
0.0385 USDT |
0.0379 USDT |
| 2022-01-19 |
0.0374 USDT |
1,809,895.6120 |
0.0373 USDT |
0.0353 USDT |
0.0386 USDT |
0.0374 USDT |
| 2022-01-18 |
0.0384 USDT |
2,633,035.8709 |
0.0394 USDT |
0.0360 USDT |
0.0400 USDT |
0.0373 USDT |
| 2022-01-17 |
0.0402 USDT |
2,771,595.1812 |
0.0410 USDT |
0.0390 USDT |
0.0429 USDT |
0.0394 USDT |
| 2022-01-16 |
0.0412 USDT |
1,869,299.6153 |
0.0415 USDT |
0.0400 USDT |
0.0436 USDT |
0.0410 USDT |
| 2022-01-15 |
0.0412 USDT |
1,593,518.2052 |
0.0409 USDT |
0.0400 USDT |
0.0419 USDT |
0.0415 USDT |
| 2022-01-14 |
0.0414 USDT |
1,855,823.4259 |
0.0418 USDT |
0.0394 USDT |
0.0428 USDT |
0.0409 USDT |
| 2022-01-13 |
0.0421 USDT |
2,197,553.2499 |
0.0423 USDT |
0.0409 USDT |
0.0440 USDT |
0.0418 USDT |
| 2022-01-12 |
0.0411 USDT |
2,355,770.1995 |
0.0399 USDT |
0.0392 USDT |
0.0424 USDT |
0.0423 USDT |
| 2022-01-11 |
0.0391 USDT |
2,577,033.8511 |
0.0384 USDT |
0.0378 USDT |
0.0406 USDT |
0.0399 USDT |
| 2022-01-10 |
0.0398 USDT |
3,869,891.6998 |
0.0416 USDT |
0.0380 USDT |
0.0445 USDT |
0.0380 USDT |
| 2022-01-09 |
0.0408 USDT |
6,883,989.0248 |
0.0400 USDT |
0.0390 USDT |
0.0441 USDT |
0.0416 USDT |
| 2022-01-08 |
0.0412 USDT |
4,279,006.8164 |
0.0423 USDT |
0.0400 USDT |
0.0436 USDT |
0.0400 USDT |
| 2022-01-07 |
0.0450 USDT |
5,049,129.6420 |
0.0477 USDT |
0.0408 USDT |
0.0479 USDT |
0.0424 USDT |
| 2022-01-06 |
0.0518 USDT |
5,449,786.4420 |
0.0560 USDT |
0.0438 USDT |
0.0561 USDT |
0.0477 USDT |
| 2022-01-05 |
0.0552 USDT |
6,060,215.2917 |
0.0544 USDT |
0.0544 USDT |
0.0650 USDT |
0.0560 USDT |
| 2022-01-04 |
0.0551 USDT |
3,036,520.8105 |
0.0558 USDT |
0.0517 USDT |
0.0561 USDT |
0.0544 USDT |
| 2022-01-03 |
0.0565 USDT |
5,087,418.1230 |
0.0572 USDT |
0.0550 USDT |
0.0600 USDT |
0.0559 USDT |
| 2022-01-02 |
0.0608 USDT |
11,311,276.6681 |
0.0646 USDT |
0.0550 USDT |
0.0668 USDT |
0.0570 USDT |
| 2022-01-01 |
0.0672 USDT |
8,764,831.8669 |
0.0698 USDT |
0.0610 USDT |
0.0750 USDT |
0.0646 USDT |
| 2021-12-31 |
0.0655 USDT |
7,408,170.5911 |
0.0612 USDT |
0.0573 USDT |
0.0750 USDT |
0.0698 USDT |
| 2021-12-30 |
0.0597 USDT |
7,085,583.2604 |
0.0585 USDT |
0.0520 USDT |
0.0622 USDT |
0.0610 USDT |
| 2021-12-29 |
0.0563 USDT |
13,256,370.8664 |
0.0541 USDT |
0.0489 USDT |
0.0620 USDT |
0.0585 USDT |
| 2021-12-28 |
0.0517 USDT |
17,744,836.2280 |
0.0493 USDT |
0.0482 USDT |
0.0570 USDT |
0.0542 USDT |
| 2021-12-27 |
0.0476 USDT |
3,028,753.1188 |
0.0459 USDT |
0.0440 USDT |
0.0498 USDT |
0.0493 USDT |
| 2021-12-26 |
0.0462 USDT |
2,366,633.9805 |
0.0465 USDT |
0.0446 USDT |
0.0470 USDT |
0.0459 USDT |
| 2021-12-25 |
0.0471 USDT |
2,883,665.1705 |
0.0476 USDT |
0.0452 USDT |
0.0481 USDT |
0.0465 USDT |
| 2021-12-24 |
0.0474 USDT |
12,015,380.9705 |
0.0471 USDT |
0.0460 USDT |
0.0560 USDT |
0.0477 USDT |
| 2021-12-23 |
0.0456 USDT |
4,070,722.8426 |
0.0441 USDT |
0.0441 USDT |
0.0484 USDT |
0.0471 USDT |
| 2021-12-22 |
0.0436 USDT |
4,053,855.3767 |
0.0430 USDT |
0.0425 USDT |
0.0458 USDT |
0.0441 USDT |
| 2021-12-21 |
0.0422 USDT |
4,079,005.1392 |
0.0413 USDT |
0.0413 USDT |
0.0456 USDT |
0.0430 USDT |
| 2021-12-20 |
0.0421 USDT |
2,613,327.5528 |
0.0429 USDT |
0.0400 USDT |
0.0432 USDT |
0.0413 USDT |
| 2021-12-19 |
0.0425 USDT |
2,396,161.3147 |
0.0420 USDT |
0.0410 USDT |
0.0439 USDT |
0.0430 USDT |
| 2021-12-18 |
0.0418 USDT |
3,284,415.8278 |
0.0417 USDT |
0.0397 USDT |
0.0433 USDT |
0.0420 USDT |