Identifier on OKEx: BORING-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.0020 USDT |
5,156,484.8462 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-16 |
0.0019 USDT |
15,170,255.2103 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-15 |
0.0020 USDT |
6,843,108.3690 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-14 |
0.0019 USDT |
9,012,124.1659 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-11-13 |
0.0021 USDT |
16,641,635.9774 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-11-12 |
0.0020 USDT |
21,976,853.4657 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-11-11 |
0.0022 USDT |
71,662,067.8479 |
0.0019 USDT |
0.0019 USDT |
0.0025 USDT |
0.0021 USDT |
| 2023-11-10 |
0.0019 USDT |
17,638,837.1123 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-11-09 |
0.0019 USDT |
20,707,780.9393 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-11-08 |
0.0019 USDT |
19,616,655.8311 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-11-07 |
0.0019 USDT |
14,648,468.2726 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-11-06 |
0.0018 USDT |
11,989,476.9788 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-11-05 |
0.0019 USDT |
7,572,345.1009 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-04 |
0.0018 USDT |
3,970,953.7893 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-11-03 |
0.0018 USDT |
7,782,341.7169 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-11-02 |
0.0019 USDT |
50,573,563.4803 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-11-01 |
0.0017 USDT |
3,636,106.3933 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-31 |
0.0018 USDT |
6,557,448.3169 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-30 |
0.0018 USDT |
5,671,083.8783 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-29 |
0.0018 USDT |
4,862,434.6433 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-28 |
0.0018 USDT |
11,373,151.2053 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-27 |
0.0018 USDT |
11,271,048.9308 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-26 |
0.0018 USDT |
14,049,496.2161 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-10-25 |
0.0018 USDT |
23,022,913.4203 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-10-24 |
0.0019 USDT |
85,095,325.5048 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2023-10-23 |
0.0023 USDT |
180,186,292.5002 |
0.0018 USDT |
0.0018 USDT |
0.0027 USDT |
0.0020 USDT |
| 2023-10-22 |
0.0018 USDT |
12,664,389.7367 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-10-21 |
0.0018 USDT |
15,596,639.0665 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-10-20 |
0.0018 USDT |
15,634,019.9841 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-10-19 |
0.0017 USDT |
12,915,778.6475 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-18 |
0.0017 USDT |
1,277,105.3025 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-17 |
0.0017 USDT |
2,427,608.8292 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-16 |
0.0017 USDT |
3,893,051.3406 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-15 |
0.0017 USDT |
19,165,018.9541 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-10-14 |
0.0016 USDT |
7,239,118.4833 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-13 |
0.0016 USDT |
4,550,213.5565 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-10-12 |
0.0016 USDT |
2,620,456.9851 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-10-11 |
0.0017 USDT |
1,505,962.4189 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-10 |
0.0017 USDT |
9,839,304.3761 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-09 |
0.0018 USDT |
24,989,201.6903 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-10-08 |
0.0018 USDT |
5,147,501.7564 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-07 |
0.0017 USDT |
504,391.4383 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-10-06 |
0.0017 USDT |
2,951,995.1200 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-10-05 |
0.0017 USDT |
6,992,664.2129 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-10-04 |
0.0017 USDT |
4,102,356.6648 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-10-03 |
0.0017 USDT |
2,402,090.2387 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-02 |
0.0017 USDT |
3,995,296.4346 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-01 |
0.0017 USDT |
4,697,561.8045 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-09-30 |
0.0018 USDT |
42,102,148.3286 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2023-09-29 |
0.0017 USDT |
5,636,698.7591 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |