Identifier on OKEx: BORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0832 USDT |
121,435.9037 BORA |
0.0840 USDT |
0.0820 USDT |
0.0844 USDT |
0.0824 USDT |
| 2024-09-14 |
0.0835 USDT |
858,915.6197 BORA |
0.0850 USDT |
0.0832 USDT |
0.0853 USDT |
0.0840 USDT |
| 2024-09-13 |
0.0841 USDT |
968,597.9573 BORA |
0.0839 USDT |
0.0827 USDT |
0.0863 USDT |
0.0853 USDT |
| 2024-09-12 |
0.0831 USDT |
140,480.5512 BORA |
0.0824 USDT |
0.0824 USDT |
0.0839 USDT |
0.0835 USDT |
| 2024-09-11 |
0.0821 USDT |
338,445.1050 BORA |
0.0828 USDT |
0.0812 USDT |
0.0831 USDT |
0.0824 USDT |
| 2024-09-10 |
0.0822 USDT |
206,251.5927 BORA |
0.0824 USDT |
0.0812 USDT |
0.0832 USDT |
0.0828 USDT |
| 2024-09-09 |
0.0810 USDT |
103,027.4368 BORA |
0.0794 USDT |
0.0794 USDT |
0.0826 USDT |
0.0824 USDT |
| 2024-09-08 |
0.0792 USDT |
30,847.6827 BORA |
0.0788 USDT |
0.0784 USDT |
0.0798 USDT |
0.0798 USDT |
| 2024-09-07 |
0.0783 USDT |
61,913.2386 BORA |
0.0770 USDT |
0.0767 USDT |
0.0792 USDT |
0.0784 USDT |
| 2024-09-06 |
0.0789 USDT |
349,189.0577 BORA |
0.0788 USDT |
0.0761 USDT |
0.0808 USDT |
0.0774 USDT |
| 2024-09-05 |
0.0795 USDT |
177,666.1557 BORA |
0.0808 USDT |
0.0787 USDT |
0.0808 USDT |
0.0792 USDT |
| 2024-09-04 |
0.0778 USDT |
1,669,015.5496 BORA |
0.0797 USDT |
0.0749 USDT |
0.0811 USDT |
0.0808 USDT |
| 2024-09-03 |
0.0819 USDT |
279,169.3270 BORA |
0.0833 USDT |
0.0796 USDT |
0.0840 USDT |
0.0796 USDT |
| 2024-09-02 |
0.0825 USDT |
316,886.3930 BORA |
0.0821 USDT |
0.0815 USDT |
0.0836 USDT |
0.0834 USDT |
| 2024-09-01 |
0.0836 USDT |
355,398.3631 BORA |
0.0858 USDT |
0.0820 USDT |
0.0858 USDT |
0.0821 USDT |
| 2024-08-31 |
0.0855 USDT |
128,221.3677 BORA |
0.0861 USDT |
0.0847 USDT |
0.0865 USDT |
0.0860 USDT |
| 2024-08-30 |
0.0857 USDT |
376,338.0943 BORA |
0.0872 USDT |
0.0841 USDT |
0.0872 USDT |
0.0860 USDT |
| 2024-08-29 |
0.0902 USDT |
688,457.8333 BORA |
0.0924 USDT |
0.0871 USDT |
0.0924 USDT |
0.0872 USDT |
| 2024-08-28 |
0.0936 USDT |
5,386,451.3880 BORA |
0.0882 USDT |
0.0870 USDT |
0.0987 USDT |
0.0924 USDT |
| 2024-08-27 |
0.0937 USDT |
2,314,337.8018 BORA |
0.0909 USDT |
0.0862 USDT |
0.0984 USDT |
0.0880 USDT |
| 2024-08-26 |
0.0922 USDT |
346,009.0318 BORA |
0.0939 USDT |
0.0905 USDT |
0.0939 USDT |
0.0907 USDT |
| 2024-08-25 |
0.0961 USDT |
706,118.1823 BORA |
0.0951 USDT |
0.0939 USDT |
0.0987 USDT |
0.0939 USDT |
| 2024-08-24 |
0.0950 USDT |
265,177.4481 BORA |
0.0948 USDT |
0.0939 USDT |
0.0961 USDT |
0.0951 USDT |
| 2024-08-23 |
0.0915 USDT |
1,146,694.4066 BORA |
0.0903 USDT |
0.0903 USDT |
0.0956 USDT |
0.0948 USDT |
| 2024-08-22 |
0.0906 USDT |
1,564,583.7250 BORA |
0.0903 USDT |
0.0896 USDT |
0.0934 USDT |
0.0903 USDT |
| 2024-08-21 |
0.0882 USDT |
2,102,126.5879 BORA |
0.0880 USDT |
0.0861 USDT |
0.0903 USDT |
0.0901 USDT |
| 2024-08-20 |
0.0886 USDT |
314,762.7605 BORA |
0.0877 USDT |
0.0872 USDT |
0.0900 USDT |
0.0882 USDT |
| 2024-08-19 |
0.0881 USDT |
635,961.3725 BORA |
0.0871 USDT |
0.0861 USDT |
0.0913 USDT |
0.0875 USDT |
| 2024-08-18 |
0.0871 USDT |
212,199.8404 BORA |
0.0877 USDT |
0.0862 USDT |
0.0882 USDT |
0.0871 USDT |
| 2024-08-17 |
0.0867 USDT |
412,271.7055 BORA |
0.0836 USDT |
0.0836 USDT |
0.0886 USDT |
0.0876 USDT |
| 2024-08-16 |
0.0837 USDT |
1,118,731.9789 BORA |
0.0833 USDT |
0.0823 USDT |
0.0847 USDT |
0.0835 USDT |
| 2024-08-15 |
0.0847 USDT |
1,242,554.1309 BORA |
0.0854 USDT |
0.0822 USDT |
0.0857 USDT |
0.0833 USDT |
| 2024-08-14 |
0.0860 USDT |
2,694,350.0605 BORA |
0.0881 USDT |
0.0832 USDT |
0.0883 USDT |
0.0854 USDT |
| 2024-08-13 |
0.0871 USDT |
258,813.4825 BORA |
0.0872 USDT |
0.0854 USDT |
0.0884 USDT |
0.0880 USDT |
| 2024-08-12 |
0.0858 USDT |
424,615.2269 BORA |
0.0852 USDT |
0.0837 USDT |
0.0881 USDT |
0.0871 USDT |
| 2024-08-11 |
0.0878 USDT |
315,323.4512 BORA |
0.0890 USDT |
0.0851 USDT |
0.0895 USDT |
0.0851 USDT |
| 2024-08-10 |
0.0886 USDT |
153,685.0389 BORA |
0.0886 USDT |
0.0877 USDT |
0.0894 USDT |
0.0890 USDT |
| 2024-08-09 |
0.0876 USDT |
305,733.8556 BORA |
0.0879 USDT |
0.0864 USDT |
0.0892 USDT |
0.0886 USDT |
| 2024-08-08 |
0.0836 USDT |
3,990,866.1198 BORA |
0.0815 USDT |
0.0814 USDT |
0.0885 USDT |
0.0882 USDT |
| 2024-08-07 |
0.0828 USDT |
2,091,405.9442 BORA |
0.0822 USDT |
0.0805 USDT |
0.0847 USDT |
0.0810 USDT |
| 2024-08-06 |
0.0813 USDT |
2,224,585.1176 BORA |
0.0790 USDT |
0.0789 USDT |
0.0837 USDT |
0.0822 USDT |
| 2024-08-05 |
0.0791 USDT |
2,409,950.6806 BORA |
0.0882 USDT |
0.0713 USDT |
0.0922 USDT |
0.0789 USDT |
| 2024-08-04 |
0.0907 USDT |
315,483.1964 BORA |
0.0940 USDT |
0.0880 USDT |
0.0946 USDT |
0.0881 USDT |
| 2024-08-03 |
0.0956 USDT |
277,983.6974 BORA |
0.0960 USDT |
0.0927 USDT |
0.0984 USDT |
0.0936 USDT |
| 2024-08-02 |
0.0982 USDT |
402,021.3495 BORA |
0.1005 USDT |
0.0956 USDT |
0.1007 USDT |
0.0960 USDT |
| 2024-08-01 |
0.0999 USDT |
712,718.1753 BORA |
0.1022 USDT |
0.0970 USDT |
0.1024 USDT |
0.1007 USDT |
| 2024-07-31 |
0.1049 USDT |
535,911.4669 BORA |
0.1044 USDT |
0.1020 USDT |
0.1072 USDT |
0.1022 USDT |
| 2024-07-30 |
0.1055 USDT |
187,977.2582 BORA |
0.1066 USDT |
0.1044 USDT |
0.1070 USDT |
0.1044 USDT |
| 2024-07-29 |
0.1080 USDT |
311,501.2341 BORA |
0.1066 USDT |
0.1056 USDT |
0.1093 USDT |
0.1061 USDT |
| 2024-07-28 |
0.1056 USDT |
111,753.5080 BORA |
0.1066 USDT |
0.1046 USDT |
0.1071 USDT |
0.1062 USDT |