Identifier on OKEx: BORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-06 |
0.0787 USDT |
650,321.6420 BORA |
0.0843 USDT |
0.0727 USDT |
0.0844 USDT |
0.0736 USDT |
| 2025-04-05 |
0.0849 USDT |
2,141,568.8338 BORA |
0.0865 USDT |
0.0818 USDT |
0.0895 USDT |
0.0843 USDT |
| 2025-04-04 |
0.0903 USDT |
12,670,824.4691 BORA |
0.0790 USDT |
0.0782 USDT |
0.0999 USDT |
0.0864 USDT |
| 2025-04-03 |
0.0764 USDT |
345,112.7385 BORA |
0.0748 USDT |
0.0748 USDT |
0.0786 USDT |
0.0786 USDT |
| 2025-04-02 |
0.0766 USDT |
340,981.7091 BORA |
0.0766 USDT |
0.0744 USDT |
0.0782 USDT |
0.0748 USDT |
| 2025-04-01 |
0.0764 USDT |
147,270.0446 BORA |
0.0755 USDT |
0.0750 USDT |
0.0772 USDT |
0.0766 USDT |
| 2025-03-31 |
0.0756 USDT |
177,348.3466 BORA |
0.0767 USDT |
0.0748 USDT |
0.0770 USDT |
0.0754 USDT |
| 2025-03-30 |
0.0771 USDT |
76,086.5003 BORA |
0.0767 USDT |
0.0763 USDT |
0.0781 USDT |
0.0764 USDT |
| 2025-03-29 |
0.0781 USDT |
195,057.8132 BORA |
0.0782 USDT |
0.0763 USDT |
0.0794 USDT |
0.0769 USDT |
| 2025-03-28 |
0.0801 USDT |
298,872.6042 BORA |
0.0830 USDT |
0.0782 USDT |
0.0835 USDT |
0.0783 USDT |
| 2025-03-27 |
0.0826 USDT |
182,265.9589 BORA |
0.0830 USDT |
0.0818 USDT |
0.0835 USDT |
0.0830 USDT |
| 2025-03-26 |
0.0828 USDT |
100,484.3321 BORA |
0.0832 USDT |
0.0822 USDT |
0.0837 USDT |
0.0830 USDT |
| 2025-03-25 |
0.0827 USDT |
229,314.6731 BORA |
0.0828 USDT |
0.0816 USDT |
0.0836 USDT |
0.0833 USDT |
| 2025-03-24 |
0.0819 USDT |
142,033.7466 BORA |
0.0807 USDT |
0.0804 USDT |
0.0829 USDT |
0.0827 USDT |
| 2025-03-23 |
0.0808 USDT |
136,302.1983 BORA |
0.0810 USDT |
0.0802 USDT |
0.0814 USDT |
0.0808 USDT |
| 2025-03-22 |
0.0810 USDT |
128,035.3563 BORA |
0.0804 USDT |
0.0802 USDT |
0.0816 USDT |
0.0811 USDT |
| 2025-03-21 |
0.0822 USDT |
3,742,968.2813 BORA |
0.0810 USDT |
0.0786 USDT |
0.0859 USDT |
0.0804 USDT |
| 2025-03-20 |
0.0819 USDT |
197,940.5155 BORA |
0.0829 USDT |
0.0806 USDT |
0.0832 USDT |
0.0809 USDT |
| 2025-03-19 |
0.0825 USDT |
991,397.7451 BORA |
0.0814 USDT |
0.0810 USDT |
0.0847 USDT |
0.0827 USDT |
| 2025-03-18 |
0.0812 USDT |
764,488.1520 BORA |
0.0818 USDT |
0.0790 USDT |
0.0835 USDT |
0.0815 USDT |
| 2025-03-17 |
0.0807 USDT |
384,643.4731 BORA |
0.0802 USDT |
0.0798 USDT |
0.0818 USDT |
0.0818 USDT |
| 2025-03-16 |
0.0806 USDT |
439,426.4785 BORA |
0.0818 USDT |
0.0794 USDT |
0.0822 USDT |
0.0803 USDT |
| 2025-03-15 |
0.0817 USDT |
115,419.9920 BORA |
0.0812 USDT |
0.0810 USDT |
0.0825 USDT |
0.0819 USDT |
| 2025-03-14 |
0.0807 USDT |
239,367.1278 BORA |
0.0796 USDT |
0.0790 USDT |
0.0821 USDT |
0.0813 USDT |
| 2025-03-13 |
0.0808 USDT |
651,965.5715 BORA |
0.0801 USDT |
0.0778 USDT |
0.0839 USDT |
0.0794 USDT |
| 2025-03-12 |
0.0792 USDT |
890,867.4178 BORA |
0.0796 USDT |
0.0775 USDT |
0.0804 USDT |
0.0799 USDT |
| 2025-03-11 |
0.0765 USDT |
1,308,010.7203 BORA |
0.0766 USDT |
0.0733 USDT |
0.0802 USDT |
0.0797 USDT |
| 2025-03-10 |
0.0793 USDT |
1,900,852.0224 BORA |
0.0794 USDT |
0.0763 USDT |
0.0817 USDT |
0.0768 USDT |
| 2025-03-09 |
0.0829 USDT |
1,121,830.5667 BORA |
0.0836 USDT |
0.0794 USDT |
0.0843 USDT |
0.0794 USDT |
| 2025-03-08 |
0.0840 USDT |
864,675.3726 BORA |
0.0838 USDT |
0.0830 USDT |
0.0847 USDT |
0.0835 USDT |
| 2025-03-07 |
0.0843 USDT |
741,425.1088 BORA |
0.0867 USDT |
0.0818 USDT |
0.0873 USDT |
0.0838 USDT |
| 2025-03-06 |
0.0870 USDT |
398,335.9332 BORA |
0.0877 USDT |
0.0856 USDT |
0.0886 USDT |
0.0868 USDT |
| 2025-03-05 |
0.0863 USDT |
466,903.7691 BORA |
0.0878 USDT |
0.0843 USDT |
0.0882 USDT |
0.0882 USDT |
| 2025-03-04 |
0.0887 USDT |
2,846,556.5289 BORA |
0.0966 USDT |
0.0826 USDT |
0.1009 USDT |
0.0876 USDT |
| 2025-03-03 |
0.0957 USDT |
2,928,098.9866 BORA |
0.0929 USDT |
0.0904 USDT |
0.0992 USDT |
0.0966 USDT |
| 2025-03-02 |
0.0920 USDT |
2,319,193.8615 BORA |
0.0895 USDT |
0.0895 USDT |
0.0946 USDT |
0.0927 USDT |
| 2025-03-01 |
0.0892 USDT |
910,369.3820 BORA |
0.0879 USDT |
0.0869 USDT |
0.0909 USDT |
0.0891 USDT |
| 2025-02-28 |
0.0858 USDT |
1,123,001.8800 BORA |
0.0892 USDT |
0.0826 USDT |
0.0895 USDT |
0.0882 USDT |
| 2025-02-27 |
0.0895 USDT |
515,670.1399 BORA |
0.0892 USDT |
0.0879 USDT |
0.0909 USDT |
0.0891 USDT |
| 2025-02-26 |
0.0905 USDT |
603,805.8532 BORA |
0.0911 USDT |
0.0882 USDT |
0.0924 USDT |
0.0892 USDT |
| 2025-02-25 |
0.0907 USDT |
948,534.6677 BORA |
0.0919 USDT |
0.0853 USDT |
0.0938 USDT |
0.0912 USDT |
| 2025-02-24 |
0.0954 USDT |
794,614.0846 BORA |
0.1002 USDT |
0.0914 USDT |
0.1002 USDT |
0.0914 USDT |
| 2025-02-23 |
0.1000 USDT |
451,965.2351 BORA |
0.1006 USDT |
0.0991 USDT |
0.1011 USDT |
0.1004 USDT |
| 2025-02-22 |
0.0993 USDT |
444,318.4291 BORA |
0.0969 USDT |
0.0968 USDT |
0.1014 USDT |
0.1006 USDT |
| 2025-02-21 |
0.0993 USDT |
582,304.7641 BORA |
0.0993 USDT |
0.0959 USDT |
0.1022 USDT |
0.0966 USDT |
| 2025-02-20 |
0.0992 USDT |
173,697.5015 BORA |
0.0983 USDT |
0.0981 USDT |
0.1000 USDT |
0.0993 USDT |
| 2025-02-19 |
0.0978 USDT |
309,827.0833 BORA |
0.0971 USDT |
0.0966 USDT |
0.0991 USDT |
0.0984 USDT |
| 2025-02-18 |
0.0970 USDT |
647,352.7970 BORA |
0.1001 USDT |
0.0942 USDT |
0.1006 USDT |
0.0967 USDT |
| 2025-02-17 |
0.1001 USDT |
546,113.0108 BORA |
0.0998 USDT |
0.0984 USDT |
0.1020 USDT |
0.0998 USDT |
| 2025-02-16 |
0.1001 USDT |
467,560.0730 BORA |
0.0989 USDT |
0.0988 USDT |
0.1018 USDT |
0.0998 USDT |