Identifier on OKEx: BORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0906 USDT |
1,814,423.3156 BORA |
0.0882 USDT |
0.0863 USDT |
0.0963 USDT |
0.0884 USDT |
| 2024-11-01 |
0.0890 USDT |
855,428.3092 BORA |
0.0911 USDT |
0.0871 USDT |
0.0911 USDT |
0.0882 USDT |
| 2024-10-31 |
0.0925 USDT |
2,882,061.4694 BORA |
0.0895 USDT |
0.0893 USDT |
0.0965 USDT |
0.0909 USDT |
| 2024-10-30 |
0.0901 USDT |
724,848.6576 BORA |
0.0900 USDT |
0.0889 USDT |
0.0911 USDT |
0.0900 USDT |
| 2024-10-29 |
0.0895 USDT |
268,567.6989 BORA |
0.0878 USDT |
0.0878 USDT |
0.0904 USDT |
0.0902 USDT |
| 2024-10-28 |
0.0876 USDT |
320,000.8040 BORA |
0.0884 USDT |
0.0867 USDT |
0.0884 USDT |
0.0879 USDT |
| 2024-10-27 |
0.0878 USDT |
130,849.1438 BORA |
0.0871 USDT |
0.0869 USDT |
0.0889 USDT |
0.0884 USDT |
| 2024-10-26 |
0.0872 USDT |
391,625.8983 BORA |
0.0878 USDT |
0.0860 USDT |
0.0893 USDT |
0.0875 USDT |
| 2024-10-25 |
0.0888 USDT |
488,094.3055 BORA |
0.0903 USDT |
0.0861 USDT |
0.0904 USDT |
0.0878 USDT |
| 2024-10-24 |
0.0898 USDT |
162,738.5958 BORA |
0.0904 USDT |
0.0889 USDT |
0.0909 USDT |
0.0905 USDT |
| 2024-10-23 |
0.0909 USDT |
572,005.4322 BORA |
0.0929 USDT |
0.0895 USDT |
0.0929 USDT |
0.0904 USDT |
| 2024-10-22 |
0.0938 USDT |
630,771.7151 BORA |
0.0938 USDT |
0.0919 USDT |
0.0960 USDT |
0.0934 USDT |
| 2024-10-21 |
0.0942 USDT |
555,737.7645 BORA |
0.0951 USDT |
0.0924 USDT |
0.0963 USDT |
0.0933 USDT |
| 2024-10-20 |
0.0940 USDT |
275,178.7732 BORA |
0.0943 USDT |
0.0928 USDT |
0.0956 USDT |
0.0947 USDT |
| 2024-10-19 |
0.0937 USDT |
315,041.2479 BORA |
0.0940 USDT |
0.0929 USDT |
0.0946 USDT |
0.0939 USDT |
| 2024-10-18 |
0.0935 USDT |
375,081.5957 BORA |
0.0924 USDT |
0.0924 USDT |
0.0947 USDT |
0.0941 USDT |
| 2024-10-17 |
0.0925 USDT |
263,762.8815 BORA |
0.0936 USDT |
0.0911 USDT |
0.0944 USDT |
0.0920 USDT |
| 2024-10-16 |
0.0945 USDT |
574,632.2587 BORA |
0.0947 USDT |
0.0934 USDT |
0.0960 USDT |
0.0936 USDT |
| 2024-10-15 |
0.0943 USDT |
685,586.9201 BORA |
0.0970 USDT |
0.0924 USDT |
0.0970 USDT |
0.0946 USDT |
| 2024-10-14 |
0.0956 USDT |
1,355,269.8193 BORA |
0.0946 USDT |
0.0924 USDT |
0.0975 USDT |
0.0966 USDT |
| 2024-10-13 |
0.0961 USDT |
2,461,794.3258 BORA |
0.0954 USDT |
0.0924 USDT |
0.1002 USDT |
0.0942 USDT |
| 2024-10-12 |
0.0951 USDT |
686,743.4062 BORA |
0.0951 USDT |
0.0941 USDT |
0.0958 USDT |
0.0948 USDT |
| 2024-10-11 |
0.0938 USDT |
1,410,304.7059 BORA |
0.0902 USDT |
0.0900 USDT |
0.0961 USDT |
0.0955 USDT |
| 2024-10-10 |
0.0914 USDT |
1,171,288.6247 BORA |
0.0916 USDT |
0.0882 USDT |
0.0952 USDT |
0.0897 USDT |
| 2024-10-09 |
0.0937 USDT |
700,294.6128 BORA |
0.0951 USDT |
0.0910 USDT |
0.0961 USDT |
0.0916 USDT |
| 2024-10-08 |
0.0968 USDT |
1,005,808.9034 BORA |
0.0989 USDT |
0.0939 USDT |
0.1009 USDT |
0.0947 USDT |
| 2024-10-07 |
0.1034 USDT |
1,928,561.2073 BORA |
0.1050 USDT |
0.0985 USDT |
0.1083 USDT |
0.0989 USDT |
| 2024-10-06 |
0.1053 USDT |
6,918,341.3129 BORA |
0.1005 USDT |
0.0987 USDT |
0.1110 USDT |
0.1050 USDT |
| 2024-10-05 |
0.1052 USDT |
15,856,827.0429 BORA |
0.0890 USDT |
0.0890 USDT |
0.1150 USDT |
0.1009 USDT |
| 2024-10-04 |
0.0871 USDT |
239,170.2058 BORA |
0.0854 USDT |
0.0849 USDT |
0.0890 USDT |
0.0886 USDT |
| 2024-10-03 |
0.0857 USDT |
273,843.4118 BORA |
0.0870 USDT |
0.0843 USDT |
0.0873 USDT |
0.0853 USDT |
| 2024-10-02 |
0.0883 USDT |
450,812.4118 BORA |
0.0889 USDT |
0.0862 USDT |
0.0904 USDT |
0.0867 USDT |
| 2024-10-01 |
0.0935 USDT |
1,212,354.9150 BORA |
0.0964 USDT |
0.0880 USDT |
0.0982 USDT |
0.0889 USDT |
| 2024-09-30 |
0.1015 USDT |
2,084,552.7238 BORA |
0.0981 USDT |
0.0960 USDT |
0.1058 USDT |
0.0964 USDT |
| 2024-09-29 |
0.0968 USDT |
167,627.8771 BORA |
0.0970 USDT |
0.0960 USDT |
0.0981 USDT |
0.0981 USDT |
| 2024-09-28 |
0.0980 USDT |
402,842.8456 BORA |
0.0990 USDT |
0.0960 USDT |
0.0999 USDT |
0.0970 USDT |
| 2024-09-27 |
0.0974 USDT |
693,697.8431 BORA |
0.0958 USDT |
0.0958 USDT |
0.0994 USDT |
0.0994 USDT |
| 2024-09-26 |
0.0943 USDT |
431,549.4755 BORA |
0.0934 USDT |
0.0924 USDT |
0.0965 USDT |
0.0962 USDT |
| 2024-09-25 |
0.0938 USDT |
284,537.3580 BORA |
0.0948 USDT |
0.0928 USDT |
0.0950 USDT |
0.0929 USDT |
| 2024-09-24 |
0.0930 USDT |
466,567.3066 BORA |
0.0940 USDT |
0.0914 USDT |
0.0948 USDT |
0.0948 USDT |
| 2024-09-23 |
0.0931 USDT |
711,872.1091 BORA |
0.0920 USDT |
0.0916 USDT |
0.0943 USDT |
0.0936 USDT |
| 2024-09-22 |
0.0930 USDT |
599,363.8647 BORA |
0.0955 USDT |
0.0910 USDT |
0.0955 USDT |
0.0925 USDT |
| 2024-09-21 |
0.0939 USDT |
915,299.6852 BORA |
0.0920 USDT |
0.0920 USDT |
0.0958 USDT |
0.0958 USDT |
| 2024-09-20 |
0.0919 USDT |
1,096,500.6223 BORA |
0.0897 USDT |
0.0884 USDT |
0.0961 USDT |
0.0916 USDT |
| 2024-09-19 |
0.0911 USDT |
4,325,534.5871 BORA |
0.0844 USDT |
0.0844 USDT |
0.0961 USDT |
0.0897 USDT |
| 2024-09-18 |
0.0825 USDT |
303,443.9603 BORA |
0.0837 USDT |
0.0810 USDT |
0.0844 USDT |
0.0841 USDT |
| 2024-09-17 |
0.0834 USDT |
90,712.4485 BORA |
0.0824 USDT |
0.0824 USDT |
0.0844 USDT |
0.0837 USDT |
| 2024-09-16 |
0.0824 USDT |
228,109.2710 BORA |
0.0820 USDT |
0.0815 USDT |
0.0833 USDT |
0.0824 USDT |
| 2024-09-15 |
0.0832 USDT |
121,435.9037 BORA |
0.0840 USDT |
0.0820 USDT |
0.0844 USDT |
0.0824 USDT |
| 2024-09-14 |
0.0835 USDT |
858,915.6197 BORA |
0.0850 USDT |
0.0832 USDT |
0.0853 USDT |
0.0840 USDT |