Identifier on OKEx: BORA-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-26 |
0.0900 USDT |
343,110.6575 BORA |
0.0904 USDT |
0.0889 USDT |
0.0909 USDT |
0.0899 USDT |
2025-05-25 |
0.0899 USDT |
472,274.0114 BORA |
0.0911 USDT |
0.0890 USDT |
0.0913 USDT |
0.0904 USDT |
2025-05-24 |
0.0913 USDT |
415,598.9707 BORA |
0.0901 USDT |
0.0897 USDT |
0.0922 USDT |
0.0911 USDT |
2025-05-23 |
0.0929 USDT |
746,610.7431 BORA |
0.0940 USDT |
0.0897 USDT |
0.0953 USDT |
0.0902 USDT |
2025-05-22 |
0.0933 USDT |
433,053.1842 BORA |
0.0919 USDT |
0.0916 USDT |
0.0944 USDT |
0.0940 USDT |
2025-05-21 |
0.0915 USDT |
471,324.6260 BORA |
0.0909 USDT |
0.0902 USDT |
0.0930 USDT |
0.0919 USDT |
2025-05-20 |
0.0905 USDT |
348,352.7747 BORA |
0.0910 USDT |
0.0893 USDT |
0.0916 USDT |
0.0910 USDT |
2025-05-19 |
0.0896 USDT |
670,469.4396 BORA |
0.0920 USDT |
0.0874 USDT |
0.0928 USDT |
0.0907 USDT |
2025-05-18 |
0.0914 USDT |
554,856.9284 BORA |
0.0899 USDT |
0.0896 USDT |
0.0929 USDT |
0.0920 USDT |
2025-05-17 |
0.0903 USDT |
477,700.8325 BORA |
0.0919 USDT |
0.0892 USDT |
0.0921 USDT |
0.0899 USDT |
2025-05-16 |
0.0924 USDT |
472,337.6321 BORA |
0.0929 USDT |
0.0906 USDT |
0.0938 USDT |
0.0919 USDT |
2025-05-15 |
0.0976 USDT |
1,706,347.1617 BORA |
0.0977 USDT |
0.0924 USDT |
0.1027 USDT |
0.0929 USDT |
2025-05-14 |
0.0971 USDT |
483,540.4290 BORA |
0.0965 USDT |
0.0958 USDT |
0.0986 USDT |
0.0977 USDT |
2025-05-13 |
0.0952 USDT |
285,223.2867 BORA |
0.0963 USDT |
0.0933 USDT |
0.0972 USDT |
0.0965 USDT |
2025-05-12 |
0.0961 USDT |
402,307.6037 BORA |
0.0960 USDT |
0.0943 USDT |
0.0975 USDT |
0.0966 USDT |
2025-05-11 |
0.0967 USDT |
376,094.1448 BORA |
0.0991 USDT |
0.0950 USDT |
0.0991 USDT |
0.0966 USDT |
2025-05-10 |
0.0961 USDT |
479,226.5260 BORA |
0.0950 USDT |
0.0946 USDT |
0.0995 USDT |
0.0995 USDT |
2025-05-09 |
0.0940 USDT |
794,467.8072 BORA |
0.0932 USDT |
0.0917 USDT |
0.0956 USDT |
0.0951 USDT |
2025-05-08 |
0.0905 USDT |
545,998.3502 BORA |
0.0876 USDT |
0.0874 USDT |
0.0937 USDT |
0.0930 USDT |
2025-05-07 |
0.0864 USDT |
515,621.0344 BORA |
0.0863 USDT |
0.0851 USDT |
0.0878 USDT |
0.0877 USDT |
2025-05-06 |
0.0868 USDT |
474,278.6393 BORA |
0.0892 USDT |
0.0847 USDT |
0.0900 USDT |
0.0862 USDT |
2025-05-05 |
0.0890 USDT |
556,443.8080 BORA |
0.0883 USDT |
0.0877 USDT |
0.0902 USDT |
0.0892 USDT |
2025-05-04 |
0.0898 USDT |
257,917.2561 BORA |
0.0913 USDT |
0.0881 USDT |
0.0917 USDT |
0.0881 USDT |
2025-05-03 |
0.0933 USDT |
412,285.9156 BORA |
0.0936 USDT |
0.0913 USDT |
0.0954 USDT |
0.0913 USDT |
2025-05-02 |
0.0926 USDT |
350,812.1655 BORA |
0.0924 USDT |
0.0913 USDT |
0.0942 USDT |
0.0936 USDT |
2025-05-01 |
0.0920 USDT |
491,479.6759 BORA |
0.0936 USDT |
0.0902 USDT |
0.0936 USDT |
0.0928 USDT |
2025-04-30 |
0.0987 USDT |
3,453,805.4688 BORA |
0.0948 USDT |
0.0909 USDT |
0.1066 USDT |
0.0941 USDT |
2025-04-29 |
0.0929 USDT |
1,274,468.7886 BORA |
0.0904 USDT |
0.0901 USDT |
0.0961 USDT |
0.0946 USDT |
2025-04-28 |
0.0899 USDT |
522,618.2765 BORA |
0.0895 USDT |
0.0886 USDT |
0.0914 USDT |
0.0904 USDT |
2025-04-27 |
0.0898 USDT |
484,371.3746 BORA |
0.0903 USDT |
0.0881 USDT |
0.0914 USDT |
0.0895 USDT |
2025-04-26 |
0.0900 USDT |
555,196.3938 BORA |
0.0911 USDT |
0.0886 USDT |
0.0918 USDT |
0.0899 USDT |
2025-04-25 |
0.0900 USDT |
523,861.6729 BORA |
0.0899 USDT |
0.0886 USDT |
0.0918 USDT |
0.0911 USDT |
2025-04-24 |
0.0889 USDT |
482,352.0792 BORA |
0.0909 USDT |
0.0870 USDT |
0.0913 USDT |
0.0900 USDT |
2025-04-23 |
0.0909 USDT |
913,182.4614 BORA |
0.0939 USDT |
0.0890 USDT |
0.0939 USDT |
0.0912 USDT |
2025-04-22 |
0.0956 USDT |
9,578,813.6626 BORA |
0.0882 USDT |
0.0855 USDT |
0.1030 USDT |
0.0941 USDT |
2025-04-21 |
0.0894 USDT |
2,910,237.3926 BORA |
0.0842 USDT |
0.0840 USDT |
0.0979 USDT |
0.0882 USDT |
2025-04-20 |
0.0848 USDT |
275,611.9013 BORA |
0.0862 USDT |
0.0830 USDT |
0.0868 USDT |
0.0839 USDT |
2025-04-19 |
0.0863 USDT |
359,819.4074 BORA |
0.0858 USDT |
0.0851 USDT |
0.0875 USDT |
0.0862 USDT |
2025-04-18 |
0.0848 USDT |
508,129.7147 BORA |
0.0845 USDT |
0.0822 USDT |
0.0869 USDT |
0.0858 USDT |
2025-04-17 |
0.0845 USDT |
430,632.1875 BORA |
0.0839 USDT |
0.0830 USDT |
0.0857 USDT |
0.0844 USDT |
2025-04-16 |
0.0813 USDT |
422,309.1772 BORA |
0.0799 USDT |
0.0789 USDT |
0.0840 USDT |
0.0840 USDT |
2025-04-15 |
0.0803 USDT |
713,911.2960 BORA |
0.0789 USDT |
0.0789 USDT |
0.0819 USDT |
0.0800 USDT |
2025-04-14 |
0.0791 USDT |
303,082.4446 BORA |
0.0787 USDT |
0.0781 USDT |
0.0802 USDT |
0.0788 USDT |
2025-04-13 |
0.0796 USDT |
235,366.1349 BORA |
0.0816 USDT |
0.0778 USDT |
0.0819 USDT |
0.0788 USDT |
2025-04-12 |
0.0795 USDT |
270,995.3971 BORA |
0.0796 USDT |
0.0778 USDT |
0.0819 USDT |
0.0813 USDT |
2025-04-11 |
0.0789 USDT |
498,014.9660 BORA |
0.0779 USDT |
0.0770 USDT |
0.0810 USDT |
0.0797 USDT |
2025-04-10 |
0.0787 USDT |
518,853.3860 BORA |
0.0806 USDT |
0.0768 USDT |
0.0813 USDT |
0.0781 USDT |
2025-04-09 |
0.0764 USDT |
692,625.8885 BORA |
0.0763 USDT |
0.0718 USDT |
0.0814 USDT |
0.0808 USDT |
2025-04-08 |
0.0787 USDT |
2,855,354.7362 BORA |
0.0750 USDT |
0.0744 USDT |
0.0840 USDT |
0.0763 USDT |
2025-04-07 |
0.0781 USDT |
6,486,808.9825 BORA |
0.0737 USDT |
0.0683 USDT |
0.0864 USDT |
0.0750 USDT |