Identifier on OKEx: BORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.3819 USDT |
88,707.4903 BORA |
0.4099 USDT |
0.3584 USDT |
0.4102 USDT |
0.3794 USDT |
| 2022-05-15 |
0.3908 USDT |
95,510.4787 BORA |
0.3979 USDT |
0.3742 USDT |
0.4107 USDT |
0.4100 USDT |
| 2022-05-14 |
0.3782 USDT |
144,435.3539 BORA |
0.3551 USDT |
0.3431 USDT |
0.4163 USDT |
0.3978 USDT |
| 2022-05-13 |
0.3424 USDT |
190,573.5880 BORA |
0.2891 USDT |
0.2809 USDT |
0.3799 USDT |
0.3555 USDT |
| 2022-05-12 |
0.2759 USDT |
365,206.0878 BORA |
0.3078 USDT |
0.2357 USDT |
0.3212 USDT |
0.2891 USDT |
| 2022-05-11 |
0.3614 USDT |
423,145.1072 BORA |
0.4219 USDT |
0.2834 USDT |
0.4416 USDT |
0.3077 USDT |
| 2022-05-10 |
0.4184 USDT |
421,861.4090 BORA |
0.4190 USDT |
0.3699 USDT |
0.4657 USDT |
0.4217 USDT |
| 2022-05-09 |
0.4756 USDT |
327,994.3649 BORA |
0.5071 USDT |
0.4121 USDT |
0.5472 USDT |
0.4197 USDT |
| 2022-05-08 |
0.5135 USDT |
171,667.7171 BORA |
0.5423 USDT |
0.4953 USDT |
0.5424 USDT |
0.5071 USDT |
| 2022-05-07 |
0.5639 USDT |
100,354.7551 BORA |
0.5862 USDT |
0.5372 USDT |
0.5864 USDT |
0.5422 USDT |
| 2022-05-06 |
0.5786 USDT |
123,318.7083 BORA |
0.6044 USDT |
0.5594 USDT |
0.6159 USDT |
0.5861 USDT |
| 2022-05-05 |
0.6371 USDT |
135,499.2084 BORA |
0.6738 USDT |
0.5902 USDT |
0.6850 USDT |
0.6042 USDT |
| 2022-05-04 |
0.6389 USDT |
142,040.2926 BORA |
0.6202 USDT |
0.6082 USDT |
0.6766 USDT |
0.6726 USDT |
| 2022-05-03 |
0.6280 USDT |
138,486.6944 BORA |
0.6280 USDT |
0.6126 USDT |
0.6383 USDT |
0.6201 USDT |
| 2022-05-02 |
0.6305 USDT |
134,129.3297 BORA |
0.6452 USDT |
0.6089 USDT |
0.6496 USDT |
0.6280 USDT |
| 2022-05-01 |
0.6256 USDT |
248,556.0642 BORA |
0.6305 USDT |
0.6027 USDT |
0.6503 USDT |
0.6452 USDT |
| 2022-04-30 |
0.6774 USDT |
361,734.5888 BORA |
0.6627 USDT |
0.6140 USDT |
0.7100 USDT |
0.6306 USDT |
| 2022-04-29 |
0.6853 USDT |
166,147.6885 BORA |
0.7115 USDT |
0.6604 USDT |
0.7166 USDT |
0.6629 USDT |
| 2022-04-28 |
0.7142 USDT |
86,718.3117 BORA |
0.7228 USDT |
0.6968 USDT |
0.7250 USDT |
0.7118 USDT |
| 2022-04-27 |
0.7185 USDT |
129,290.9347 BORA |
0.7142 USDT |
0.7049 USDT |
0.7347 USDT |
0.7226 USDT |
| 2022-04-26 |
0.7580 USDT |
287,870.6966 BORA |
0.7822 USDT |
0.7042 USDT |
0.8023 USDT |
0.7142 USDT |
| 2022-04-25 |
0.7575 USDT |
212,625.6105 BORA |
0.7922 USDT |
0.7220 USDT |
0.7970 USDT |
0.7822 USDT |
| 2022-04-24 |
0.7935 USDT |
211,002.2409 BORA |
0.7958 USDT |
0.7787 USDT |
0.8261 USDT |
0.7921 USDT |
| 2022-04-23 |
0.8005 USDT |
183,633.3097 BORA |
0.8089 USDT |
0.7768 USDT |
0.8300 USDT |
0.7961 USDT |
| 2022-04-22 |
0.8108 USDT |
271,957.2123 BORA |
0.8141 USDT |
0.7700 USDT |
0.8444 USDT |
0.8085 USDT |
| 2022-04-21 |
0.8266 USDT |
301,237.5586 BORA |
0.8163 USDT |
0.8030 USDT |
0.8700 USDT |
0.8141 USDT |
| 2022-04-20 |
0.8195 USDT |
106,147.1339 BORA |
0.8171 USDT |
0.8021 USDT |
0.8403 USDT |
0.8164 USDT |
| 2022-04-19 |
0.8202 USDT |
107,910.4413 BORA |
0.8128 USDT |
0.7933 USDT |
0.8787 USDT |
0.8171 USDT |
| 2022-04-18 |
0.7922 USDT |
96,882.2476 BORA |
0.8099 USDT |
0.7390 USDT |
0.8154 USDT |
0.8129 USDT |
| 2022-04-17 |
0.8088 USDT |
118,858.4839 BORA |
0.8166 USDT |
0.7827 USDT |
0.8219 USDT |
0.8097 USDT |
| 2022-04-16 |
0.8125 USDT |
92,729.1754 BORA |
0.8196 USDT |
0.7801 USDT |
0.8290 USDT |
0.8169 USDT |
| 2022-04-15 |
0.8106 USDT |
114,632.1786 BORA |
0.8165 USDT |
0.7840 USDT |
0.8308 USDT |
0.8197 USDT |
| 2022-04-14 |
0.8206 USDT |
118,805.4025 BORA |
0.8395 USDT |
0.8000 USDT |
0.8533 USDT |
0.8166 USDT |
| 2022-04-13 |
0.8201 USDT |
116,913.1945 BORA |
0.8195 USDT |
0.7922 USDT |
0.8417 USDT |
0.8395 USDT |
| 2022-04-12 |
0.8091 USDT |
182,882.2657 BORA |
0.7999 USDT |
0.7632 USDT |
0.8400 USDT |
0.8194 USDT |
| 2022-04-11 |
0.8282 USDT |
340,653.1892 BORA |
0.8661 USDT |
0.7700 USDT |
0.8661 USDT |
0.7998 USDT |
| 2022-04-10 |
0.8629 USDT |
104,753.2466 BORA |
0.8731 USDT |
0.8393 USDT |
0.9000 USDT |
0.8682 USDT |
| 2022-04-09 |
0.8640 USDT |
125,588.1902 BORA |
0.8663 USDT |
0.8200 USDT |
0.8856 USDT |
0.8730 USDT |
| 2022-04-08 |
0.8835 USDT |
173,676.7443 BORA |
0.9070 USDT |
0.8325 USDT |
0.9125 USDT |
0.8662 USDT |
| 2022-04-07 |
0.8856 USDT |
218,446.2932 BORA |
0.8673 USDT |
0.8010 USDT |
0.9317 USDT |
0.9072 USDT |
| 2022-04-06 |
0.9047 USDT |
520,755.4453 BORA |
0.9717 USDT |
0.7952 USDT |
0.9730 USDT |
0.8673 USDT |
| 2022-04-05 |
0.9956 USDT |
632,711.9808 BORA |
1.0385 USDT |
0.9268 USDT |
1.0398 USDT |
0.9722 USDT |
| 2022-04-04 |
1.0317 USDT |
1,484,199.9405 BORA |
0.9877 USDT |
0.9708 USDT |
1.0929 USDT |
1.0387 USDT |
| 2022-04-03 |
1.0641 USDT |
3,820,636.9060 BORA |
0.9635 USDT |
0.9301 USDT |
1.8400 USDT |
0.9875 USDT |
| 2022-04-02 |
0.9680 USDT |
528,458.4288 BORA |
0.9566 USDT |
0.9000 USDT |
1.0099 USDT |
0.9654 USDT |
| 2022-04-01 |
0.9450 USDT |
499,606.9004 BORA |
0.9382 USDT |
0.9000 USDT |
1.0100 USDT |
0.9566 USDT |
| 2022-03-31 |
0.9727 USDT |
604,050.7328 BORA |
0.9766 USDT |
0.8900 USDT |
1.0100 USDT |
0.9387 USDT |
| 2022-03-30 |
0.9640 USDT |
2,298,366.3741 BORA |
0.5000 USDT |
0.5000 USDT |
1.0900 USDT |
0.9789 USDT |