Identifier on OKEx: BORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.2960 USDT |
167,961.0268 BORA |
0.3040 USDT |
0.2832 USDT |
0.3067 USDT |
0.2965 USDT |
| 2022-07-04 |
0.2951 USDT |
169,043.1421 BORA |
0.2968 USDT |
0.2873 USDT |
0.3067 USDT |
0.3046 USDT |
| 2022-07-03 |
0.2949 USDT |
166,837.2991 BORA |
0.3015 USDT |
0.2854 USDT |
0.3029 USDT |
0.2967 USDT |
| 2022-07-02 |
0.2975 USDT |
214,258.7986 BORA |
0.3034 USDT |
0.2924 USDT |
0.3043 USDT |
0.3011 USDT |
| 2022-07-01 |
0.3008 USDT |
250,913.5594 BORA |
0.3138 USDT |
0.2894 USDT |
0.3153 USDT |
0.3024 USDT |
| 2022-06-30 |
0.2891 USDT |
418,501.4123 BORA |
0.2964 USDT |
0.2677 USDT |
0.3240 USDT |
0.3137 USDT |
| 2022-06-29 |
0.3013 USDT |
394,360.4926 BORA |
0.3061 USDT |
0.2879 USDT |
0.3175 USDT |
0.2969 USDT |
| 2022-06-28 |
0.3175 USDT |
236,354.6797 BORA |
0.3239 USDT |
0.3034 USDT |
0.3334 USDT |
0.3064 USDT |
| 2022-06-27 |
0.3254 USDT |
59,419.9081 BORA |
0.3295 USDT |
0.3045 USDT |
0.3601 USDT |
0.3239 USDT |
| 2022-06-26 |
0.3302 USDT |
60,241.7393 BORA |
0.3383 USDT |
0.3163 USDT |
0.3397 USDT |
0.3297 USDT |
| 2022-06-25 |
0.3182 USDT |
135,863.5365 BORA |
0.3176 USDT |
0.2817 USDT |
0.3663 USDT |
0.3380 USDT |
| 2022-06-24 |
0.3099 USDT |
29,093.5174 BORA |
0.3058 USDT |
0.2974 USDT |
0.3190 USDT |
0.3175 USDT |
| 2022-06-23 |
0.2995 USDT |
32,125.2162 BORA |
0.2952 USDT |
0.2871 USDT |
0.3150 USDT |
0.3057 USDT |
| 2022-06-22 |
0.2941 USDT |
46,002.0650 BORA |
0.3075 USDT |
0.2776 USDT |
0.3079 USDT |
0.2952 USDT |
| 2022-06-21 |
0.3093 USDT |
64,038.7131 BORA |
0.2895 USDT |
0.2890 USDT |
0.3322 USDT |
0.3074 USDT |
| 2022-06-20 |
0.2850 USDT |
30,409.8517 BORA |
0.2923 USDT |
0.2744 USDT |
0.2962 USDT |
0.2893 USDT |
| 2022-06-19 |
0.2791 USDT |
37,387.6746 BORA |
0.2786 USDT |
0.2641 USDT |
0.2935 USDT |
0.2922 USDT |
| 2022-06-18 |
0.2793 USDT |
39,116.3845 BORA |
0.2903 USDT |
0.2603 USDT |
0.2984 USDT |
0.2787 USDT |
| 2022-06-17 |
0.2914 USDT |
53,550.3065 BORA |
0.2743 USDT |
0.2725 USDT |
0.3095 USDT |
0.2902 USDT |
| 2022-06-16 |
0.2939 USDT |
65,669.4765 BORA |
0.3105 USDT |
0.2720 USDT |
0.3198 USDT |
0.2743 USDT |
| 2022-06-15 |
0.2814 USDT |
163,405.2037 BORA |
0.2705 USDT |
0.2488 USDT |
0.3189 USDT |
0.3105 USDT |
| 2022-06-14 |
0.2566 USDT |
84,329.0885 BORA |
0.2580 USDT |
0.2328 USDT |
0.2778 USDT |
0.2776 USDT |
| 2022-06-13 |
0.2745 USDT |
118,290.7085 BORA |
0.3185 USDT |
0.2490 USDT |
0.3185 USDT |
0.2575 USDT |
| 2022-06-12 |
0.3284 USDT |
44,641.6986 BORA |
0.3467 USDT |
0.3140 USDT |
0.3526 USDT |
0.3191 USDT |
| 2022-06-11 |
0.3710 USDT |
102,373.8982 BORA |
0.3754 USDT |
0.3379 USDT |
0.3967 USDT |
0.3427 USDT |
| 2022-06-10 |
0.3848 USDT |
30,429.1608 BORA |
0.3940 USDT |
0.3643 USDT |
0.4130 USDT |
0.3753 USDT |
| 2022-06-09 |
0.3970 USDT |
16,864.1695 BORA |
0.4028 USDT |
0.3899 USDT |
0.4030 USDT |
0.3956 USDT |
| 2022-06-08 |
0.4049 USDT |
18,429.7313 BORA |
0.4077 USDT |
0.3998 USDT |
0.4132 USDT |
0.4039 USDT |
| 2022-06-07 |
0.4102 USDT |
25,926.5232 BORA |
0.4211 USDT |
0.3968 USDT |
0.4407 USDT |
0.4049 USDT |
| 2022-06-06 |
0.4206 USDT |
20,948.6184 BORA |
0.4142 USDT |
0.4119 USDT |
0.4284 USDT |
0.4211 USDT |
| 2022-06-05 |
0.4094 USDT |
16,342.3321 BORA |
0.4161 USDT |
0.4020 USDT |
0.4168 USDT |
0.4142 USDT |
| 2022-06-04 |
0.4123 USDT |
18,081.2246 BORA |
0.4142 USDT |
0.4049 USDT |
0.4183 USDT |
0.4161 USDT |
| 2022-06-03 |
0.4187 USDT |
18,019.3176 BORA |
0.4360 USDT |
0.4039 USDT |
0.4373 USDT |
0.4142 USDT |
| 2022-06-02 |
0.4259 USDT |
96,101.8890 BORA |
0.4207 USDT |
0.4195 USDT |
0.4492 USDT |
0.4361 USDT |
| 2022-06-01 |
0.4384 USDT |
24,538.3721 BORA |
0.4534 USDT |
0.4181 USDT |
0.4549 USDT |
0.4206 USDT |
| 2022-05-31 |
0.4583 USDT |
186,818.9822 BORA |
0.4638 USDT |
0.4359 USDT |
0.5508 USDT |
0.4535 USDT |
| 2022-05-30 |
0.4428 USDT |
33,400.7411 BORA |
0.4315 USDT |
0.4268 USDT |
0.4698 USDT |
0.4636 USDT |
| 2022-05-29 |
0.4146 USDT |
30,196.2989 BORA |
0.4231 USDT |
0.3947 USDT |
0.4319 USDT |
0.4314 USDT |
| 2022-05-28 |
0.4216 USDT |
22,809.1957 BORA |
0.4213 USDT |
0.4138 USDT |
0.4293 USDT |
0.4229 USDT |
| 2022-05-27 |
0.4220 USDT |
31,948.7005 BORA |
0.4551 USDT |
0.4066 USDT |
0.4552 USDT |
0.4210 USDT |
| 2022-05-26 |
0.4427 USDT |
59,293.0441 BORA |
0.4600 USDT |
0.4057 USDT |
0.4701 USDT |
0.4554 USDT |
| 2022-05-25 |
0.4294 USDT |
43,457.4179 BORA |
0.4109 USDT |
0.3960 USDT |
0.4801 USDT |
0.4585 USDT |
| 2022-05-24 |
0.4044 USDT |
44,020.4766 BORA |
0.4129 USDT |
0.3728 USDT |
0.4262 USDT |
0.4191 USDT |
| 2022-05-23 |
0.4325 USDT |
84,484.9289 BORA |
0.4441 USDT |
0.4057 USDT |
0.4545 USDT |
0.4132 USDT |
| 2022-05-22 |
0.4469 USDT |
235,717.8089 BORA |
0.4108 USDT |
0.4000 USDT |
0.4965 USDT |
0.4331 USDT |
| 2022-05-21 |
0.4017 USDT |
72,725.2173 BORA |
0.3630 USDT |
0.3573 USDT |
0.4387 USDT |
0.4109 USDT |
| 2022-05-20 |
0.3622 USDT |
38,724.2960 BORA |
0.3611 USDT |
0.3415 USDT |
0.3800 USDT |
0.3629 USDT |
| 2022-05-19 |
0.3510 USDT |
45,348.1939 BORA |
0.3404 USDT |
0.3270 USDT |
0.3740 USDT |
0.3613 USDT |
| 2022-05-18 |
0.3587 USDT |
89,890.5762 BORA |
0.3901 USDT |
0.3270 USDT |
0.4016 USDT |
0.3404 USDT |
| 2022-05-17 |
0.3862 USDT |
102,933.6089 BORA |
0.3793 USDT |
0.3663 USDT |
0.4219 USDT |
0.3901 USDT |