Identifier on OKEx: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-24 |
268.3769 USDT |
18,814.6290 BNB |
271.0000 USDT |
261.6000 USDT |
272.5000 USDT |
264.4000 USDT |
| 2023-12-23 |
268.7877 USDT |
15,287.3311 BNB |
271.2000 USDT |
265.6000 USDT |
272.0000 USDT |
271.0000 USDT |
| 2023-12-22 |
270.5107 USDT |
28,434.1048 BNB |
272.0000 USDT |
264.9000 USDT |
276.5000 USDT |
271.2000 USDT |
| 2023-12-21 |
268.0366 USDT |
50,932.1533 BNB |
260.4000 USDT |
256.3000 USDT |
274.9000 USDT |
272.1000 USDT |
| 2023-12-20 |
255.8862 USDT |
54,782.8786 BNB |
252.7000 USDT |
250.2000 USDT |
261.7000 USDT |
260.3000 USDT |
| 2023-12-19 |
249.6294 USDT |
114,799.0851 BNB |
241.8000 USDT |
241.4000 USDT |
254.7000 USDT |
252.7000 USDT |
| 2023-12-18 |
236.9682 USDT |
49,490.2554 BNB |
239.0000 USDT |
232.0000 USDT |
241.9000 USDT |
241.7000 USDT |
| 2023-12-17 |
241.8369 USDT |
24,793.4110 BNB |
244.4000 USDT |
238.9000 USDT |
244.5000 USDT |
239.0000 USDT |
| 2023-12-16 |
246.2298 USDT |
16,477.7181 BNB |
244.9000 USDT |
242.7000 USDT |
248.5000 USDT |
244.3000 USDT |
| 2023-12-15 |
248.8152 USDT |
30,780.7404 BNB |
253.3000 USDT |
242.2000 USDT |
253.4000 USDT |
244.7000 USDT |
| 2023-12-14 |
251.4061 USDT |
37,720.8353 BNB |
252.0000 USDT |
247.4000 USDT |
254.1000 USDT |
253.2000 USDT |
| 2023-12-13 |
250.3379 USDT |
44,061.5309 BNB |
254.4000 USDT |
244.2000 USDT |
256.0000 USDT |
252.0000 USDT |
| 2023-12-12 |
252.4802 USDT |
87,634.5350 BNB |
246.5000 USDT |
245.6000 USDT |
259.2000 USDT |
254.4000 USDT |
| 2023-12-11 |
237.5338 USDT |
117,712.6532 BNB |
239.9000 USDT |
227.4000 USDT |
248.2000 USDT |
246.4000 USDT |
| 2023-12-10 |
239.5845 USDT |
24,493.1231 BNB |
237.8000 USDT |
236.8000 USDT |
241.3000 USDT |
239.8000 USDT |
| 2023-12-09 |
241.0658 USDT |
44,938.9603 BNB |
239.0000 USDT |
236.2000 USDT |
245.8000 USDT |
237.8000 USDT |
| 2023-12-08 |
235.2136 USDT |
39,949.5125 BNB |
232.7000 USDT |
232.4000 USDT |
239.9000 USDT |
238.9000 USDT |
| 2023-12-07 |
232.0496 USDT |
39,385.4847 BNB |
229.6000 USDT |
228.2000 USDT |
234.8000 USDT |
232.7000 USDT |
| 2023-12-06 |
231.2651 USDT |
41,345.0545 BNB |
231.4000 USDT |
228.5000 USDT |
234.8000 USDT |
229.6000 USDT |
| 2023-12-05 |
231.3147 USDT |
35,706.1331 BNB |
233.5000 USDT |
227.9000 USDT |
234.9000 USDT |
231.3000 USDT |
| 2023-12-04 |
230.5672 USDT |
63,219.7644 BNB |
228.1000 USDT |
224.4000 USDT |
237.3000 USDT |
233.5000 USDT |
| 2023-12-03 |
228.1505 USDT |
24,242.0863 BNB |
229.0000 USDT |
226.0000 USDT |
232.0000 USDT |
228.0000 USDT |
| 2023-12-02 |
228.5232 USDT |
24,762.7473 BNB |
228.5000 USDT |
226.3000 USDT |
230.4000 USDT |
229.1000 USDT |
| 2023-12-01 |
228.6140 USDT |
17,056.8650 BNB |
227.6000 USDT |
227.0000 USDT |
230.0000 USDT |
228.5000 USDT |
| 2023-11-30 |
227.6272 USDT |
11,105.2431 BNB |
227.3000 USDT |
226.0000 USDT |
229.2000 USDT |
227.6000 USDT |
| 2023-11-29 |
228.7867 USDT |
14,659.9689 BNB |
229.5000 USDT |
226.1000 USDT |
231.3000 USDT |
227.3000 USDT |
| 2023-11-28 |
228.1741 USDT |
18,682.9774 BNB |
227.3000 USDT |
224.3000 USDT |
231.8000 USDT |
229.5000 USDT |
| 2023-11-27 |
227.4507 USDT |
25,472.0665 BNB |
231.9000 USDT |
222.5000 USDT |
232.8000 USDT |
227.3000 USDT |
| 2023-11-26 |
232.3589 USDT |
17,120.0352 BNB |
234.4000 USDT |
227.9000 USDT |
234.4000 USDT |
231.7000 USDT |
| 2023-11-25 |
234.0681 USDT |
12,324.2384 BNB |
232.8000 USDT |
232.2000 USDT |
235.9000 USDT |
234.4000 USDT |
| 2023-11-24 |
233.9782 USDT |
27,144.7907 BNB |
233.7000 USDT |
228.0000 USDT |
236.8000 USDT |
232.9000 USDT |
| 2023-11-23 |
234.6014 USDT |
26,925.8583 BNB |
236.2000 USDT |
230.2000 USDT |
239.3000 USDT |
233.7000 USDT |
| 2023-11-22 |
232.8677 USDT |
76,038.4052 BNB |
225.4000 USDT |
224.6000 USDT |
239.0000 USDT |
236.1000 USDT |
| 2023-11-21 |
253.1764 USDT |
145,708.8533 BNB |
253.1000 USDT |
223.4000 USDT |
273.3000 USDT |
225.6000 USDT |
| 2023-11-20 |
252.6375 USDT |
53,019.9963 BNB |
246.5000 USDT |
238.0000 USDT |
269.3000 USDT |
253.1000 USDT |
| 2023-11-19 |
244.1239 USDT |
7,632.4833 BNB |
244.8000 USDT |
242.0000 USDT |
247.0000 USDT |
246.4000 USDT |
| 2023-11-18 |
242.6631 USDT |
7,793.7013 BNB |
244.9000 USDT |
238.5000 USDT |
245.2000 USDT |
244.8000 USDT |
| 2023-11-17 |
243.1738 USDT |
15,823.4158 BNB |
242.7000 USDT |
238.4000 USDT |
245.9000 USDT |
244.9000 USDT |
| 2023-11-16 |
249.4325 USDT |
19,701.0095 BNB |
253.8000 USDT |
240.1000 USDT |
255.8000 USDT |
242.7000 USDT |
| 2023-11-15 |
249.8876 USDT |
17,633.7544 BNB |
242.2000 USDT |
242.1000 USDT |
254.5000 USDT |
253.7000 USDT |
| 2023-11-14 |
242.3976 USDT |
21,050.3515 BNB |
240.9000 USDT |
233.3000 USDT |
249.5000 USDT |
242.3000 USDT |
| 2023-11-13 |
245.2530 USDT |
17,487.3112 BNB |
247.5000 USDT |
240.2000 USDT |
250.0000 USDT |
241.1000 USDT |
| 2023-11-12 |
248.2821 USDT |
11,753.1212 BNB |
251.4000 USDT |
243.3000 USDT |
251.8000 USDT |
247.5000 USDT |
| 2023-11-11 |
250.9161 USDT |
19,228.0831 BNB |
251.1000 USDT |
245.9000 USDT |
254.9000 USDT |
251.3000 USDT |
| 2023-11-10 |
253.0701 USDT |
29,417.9581 BNB |
251.6600 USDT |
248.1000 USDT |
258.1000 USDT |
251.1000 USDT |
| 2023-11-09 |
248.6971 USDT |
42,220.0653 BNB |
246.6400 USDT |
239.6300 USDT |
255.9800 USDT |
251.6700 USDT |
| 2023-11-08 |
246.3206 USDT |
17,255.0699 BNB |
246.2500 USDT |
244.1200 USDT |
248.3200 USDT |
246.5900 USDT |
| 2023-11-07 |
248.3347 USDT |
18,080.9385 BNB |
255.0000 USDT |
242.1200 USDT |
255.6200 USDT |
246.2400 USDT |
| 2023-11-06 |
250.0096 USDT |
23,984.9311 BNB |
243.8900 USDT |
241.4500 USDT |
255.8200 USDT |
255.0900 USDT |
| 2023-11-05 |
242.2429 USDT |
17,016.8456 BNB |
237.1900 USDT |
236.0400 USDT |
245.4600 USDT |
244.0000 USDT |