Identifier on OKEx: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-05 |
902.5371 USDT |
17,932.1126 BNB |
895.8000 USDT |
890.1000 USDT |
916.7000 USDT |
910.3000 USDT |
| 2026-01-04 |
890.3459 USDT |
12,835.8942 BNB |
878.9000 USDT |
878.7000 USDT |
903.5000 USDT |
895.8000 USDT |
| 2026-01-03 |
876.4515 USDT |
6,419.4257 BNB |
881.3000 USDT |
868.7000 USDT |
884.1000 USDT |
878.8000 USDT |
| 2026-01-02 |
874.5597 USDT |
11,102.4031 BNB |
864.0000 USDT |
859.4000 USDT |
891.1000 USDT |
881.3000 USDT |
| 2026-01-01 |
862.3907 USDT |
7,993.1186 BNB |
864.3000 USDT |
856.1000 USDT |
874.4000 USDT |
863.9000 USDT |
| 2025-12-31 |
865.7165 USDT |
9,438.2223 BNB |
861.7000 USDT |
857.7000 USDT |
877.4000 USDT |
864.2000 USDT |
| 2025-12-30 |
857.2750 USDT |
8,920.3947 BNB |
852.5000 USDT |
848.8000 USDT |
864.2000 USDT |
861.7000 USDT |
| 2025-12-29 |
858.6033 USDT |
12,822.7167 BNB |
859.8000 USDT |
846.1000 USDT |
872.5000 USDT |
852.4000 USDT |
| 2025-12-28 |
854.4133 USDT |
10,317.5833 BNB |
845.2000 USDT |
839.2000 USDT |
867.4000 USDT |
859.7000 USDT |
| 2025-12-27 |
840.1038 USDT |
6,405.4911 BNB |
834.8000 USDT |
834.1000 USDT |
846.8000 USDT |
845.3000 USDT |
| 2025-12-26 |
836.2216 USDT |
12,419.9293 BNB |
829.3000 USDT |
821.2000 USDT |
847.1000 USDT |
834.8000 USDT |
| 2025-12-25 |
838.5027 USDT |
8,019.4244 BNB |
846.6000 USDT |
826.5000 USDT |
847.9000 USDT |
829.3000 USDT |
| 2025-12-24 |
841.1187 USDT |
6,006.9775 BNB |
844.3000 USDT |
835.3000 USDT |
850.0000 USDT |
846.7000 USDT |
| 2025-12-23 |
849.1281 USDT |
11,180.1938 BNB |
858.7000 USDT |
838.1000 USDT |
861.3000 USDT |
844.2000 USDT |
| 2025-12-22 |
862.2330 USDT |
16,569.8817 BNB |
858.7000 USDT |
851.3000 USDT |
871.1000 USDT |
858.3000 USDT |
| 2025-12-21 |
852.2336 USDT |
8,578.9642 BNB |
854.2000 USDT |
845.7000 USDT |
859.7000 USDT |
858.6000 USDT |
| 2025-12-20 |
853.7771 USDT |
7,973.5127 BNB |
856.4000 USDT |
850.7000 USDT |
859.6000 USDT |
854.2000 USDT |
| 2025-12-19 |
845.2048 USDT |
12,395.4776 BNB |
830.0000 USDT |
822.2000 USDT |
862.6000 USDT |
856.3000 USDT |
| 2025-12-18 |
835.9832 USDT |
17,834.0231 BNB |
843.2000 USDT |
818.2000 USDT |
853.3000 USDT |
829.9000 USDT |
| 2025-12-17 |
858.3001 USDT |
15,934.5500 BNB |
875.6000 USDT |
833.3000 USDT |
876.1000 USDT |
843.1000 USDT |
| 2025-12-16 |
864.5909 USDT |
11,967.6514 BNB |
858.5000 USDT |
847.0000 USDT |
878.3000 USDT |
875.5000 USDT |
| 2025-12-15 |
870.2984 USDT |
22,113.9063 BNB |
877.6000 USDT |
841.0000 USDT |
895.8000 USDT |
858.7000 USDT |
| 2025-12-14 |
889.4075 USDT |
8,857.5714 BNB |
897.1000 USDT |
870.1000 USDT |
899.8000 USDT |
877.5000 USDT |
| 2025-12-13 |
892.2222 USDT |
7,303.4405 BNB |
881.7000 USDT |
880.5000 USDT |
904.7000 USDT |
897.1000 USDT |
| 2025-12-12 |
885.1254 USDT |
12,550.6904 BNB |
886.0000 USDT |
871.2000 USDT |
896.0000 USDT |
881.6000 USDT |
| 2025-12-11 |
872.1929 USDT |
17,400.9201 BNB |
893.3000 USDT |
859.5000 USDT |
894.6000 USDT |
885.9000 USDT |
| 2025-12-10 |
893.9091 USDT |
16,806.5728 BNB |
897.5000 USDT |
884.2000 USDT |
915.0000 USDT |
893.3000 USDT |
| 2025-12-09 |
902.8707 USDT |
20,430.9019 BNB |
897.4000 USDT |
881.9000 USDT |
928.2000 USDT |
897.5000 USDT |
| 2025-12-08 |
903.3636 USDT |
10,308.4077 BNB |
894.5000 USDT |
889.3000 USDT |
913.0000 USDT |
897.3000 USDT |
| 2025-12-07 |
890.2469 USDT |
13,760.4238 BNB |
890.6000 USDT |
870.3000 USDT |
906.2000 USDT |
894.4000 USDT |
| 2025-12-06 |
888.4771 USDT |
9,503.3860 BNB |
883.8000 USDT |
878.1000 USDT |
898.0000 USDT |
890.5000 USDT |
| 2025-12-05 |
891.7189 USDT |
12,250.0767 BNB |
900.0000 USDT |
870.6000 USDT |
908.2000 USDT |
883.8000 USDT |
| 2025-12-04 |
911.5396 USDT |
19,175.2135 BNB |
921.0000 USDT |
887.1000 USDT |
928.7000 USDT |
900.1000 USDT |
| 2025-12-03 |
902.1953 USDT |
27,136.4021 BNB |
876.8000 USDT |
873.5000 USDT |
923.6000 USDT |
920.9000 USDT |
| 2025-12-02 |
854.8625 USDT |
20,922.3732 BNB |
826.4000 USDT |
820.3000 USDT |
885.0000 USDT |
876.7000 USDT |
| 2025-12-01 |
829.9394 USDT |
29,304.8755 BNB |
875.1000 USDT |
801.8000 USDT |
877.0000 USDT |
826.4000 USDT |
| 2025-11-30 |
884.7238 USDT |
9,757.1974 BNB |
873.0000 USDT |
869.6000 USDT |
899.9000 USDT |
875.1000 USDT |
| 2025-11-29 |
878.6280 USDT |
7,742.4369 BNB |
887.3000 USDT |
868.4000 USDT |
889.0000 USDT |
872.9000 USDT |
| 2025-11-28 |
891.1993 USDT |
13,328.0970 BNB |
895.7000 USDT |
875.8000 USDT |
906.3000 USDT |
887.3000 USDT |
| 2025-11-27 |
893.5294 USDT |
13,503.5121 BNB |
891.7000 USDT |
883.7000 USDT |
904.7000 USDT |
895.8000 USDT |
| 2025-11-26 |
871.7293 USDT |
16,234.5445 BNB |
863.1000 USDT |
852.1000 USDT |
897.3000 USDT |
891.8000 USDT |
| 2025-11-25 |
855.4202 USDT |
18,189.0682 BNB |
864.5000 USDT |
837.4000 USDT |
867.6000 USDT |
862.6000 USDT |
| 2025-11-24 |
851.1839 USDT |
25,542.4480 BNB |
843.8000 USDT |
829.9000 USDT |
876.5000 USDT |
864.6000 USDT |
| 2025-11-23 |
846.7060 USDT |
21,106.8758 BNB |
834.1000 USDT |
833.6000 USDT |
855.6000 USDT |
843.9000 USDT |
| 2025-11-22 |
827.8334 USDT |
17,562.2409 BNB |
830.8000 USDT |
814.1000 USDT |
843.1000 USDT |
834.2000 USDT |
| 2025-11-21 |
830.7049 USDT |
61,189.4636 BNB |
866.9000 USDT |
791.2000 USDT |
877.7000 USDT |
830.6000 USDT |
| 2025-11-20 |
891.9436 USDT |
28,227.5562 BNB |
898.1000 USDT |
865.9000 USDT |
916.2000 USDT |
866.9000 USDT |
| 2025-11-19 |
904.0138 USDT |
29,201.2274 BNB |
933.2000 USDT |
872.0000 USDT |
941.6000 USDT |
898.1000 USDT |
| 2025-11-18 |
913.8738 USDT |
34,029.3489 BNB |
907.3000 USDT |
884.4000 USDT |
939.6000 USDT |
932.9000 USDT |
| 2025-11-17 |
918.8856 USDT |
30,785.1516 BNB |
926.7000 USDT |
891.3000 USDT |
939.8000 USDT |
907.3000 USDT |