Identifier on OKEx: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
654.3515 USDT |
14,824.9837 BNB |
658.0000 USDT |
646.3000 USDT |
665.4000 USDT |
647.8000 USDT |
| 2026-03-04 |
649.5720 USDT |
20,535.8113 BNB |
634.0000 USDT |
626.2000 USDT |
666.1000 USDT |
658.1000 USDT |
| 2026-03-03 |
630.3698 USDT |
16,284.6304 BNB |
637.9000 USDT |
620.7000 USDT |
642.6000 USDT |
633.9000 USDT |
| 2026-03-02 |
633.1088 USDT |
17,559.8895 BNB |
618.0000 USDT |
613.0000 USDT |
653.2000 USDT |
637.8000 USDT |
| 2026-03-01 |
623.2672 USDT |
19,762.2621 BNB |
617.2000 USDT |
611.1000 USDT |
632.3000 USDT |
617.9000 USDT |
| 2026-02-28 |
602.9990 USDT |
20,655.0674 BNB |
614.1000 USDT |
588.6000 USDT |
621.7000 USDT |
617.1000 USDT |
| 2026-02-27 |
619.3596 USDT |
14,609.4180 BNB |
626.0000 USDT |
605.5000 USDT |
633.9000 USDT |
614.1000 USDT |
| 2026-02-26 |
624.9191 USDT |
11,341.5169 BNB |
629.6000 USDT |
614.3000 USDT |
634.0000 USDT |
625.8000 USDT |
| 2026-02-25 |
613.0559 USDT |
21,643.6108 BNB |
583.6000 USDT |
581.2000 USDT |
640.8000 USDT |
629.6000 USDT |
| 2026-02-24 |
588.5332 USDT |
14,308.9700 BNB |
596.3000 USDT |
577.2000 USDT |
602.7000 USDT |
583.5000 USDT |
| 2026-02-23 |
597.5135 USDT |
25,197.3310 BNB |
614.9000 USDT |
583.2000 USDT |
616.0000 USDT |
596.3000 USDT |
| 2026-02-22 |
618.7500 USDT |
6,239.4089 BNB |
625.8000 USDT |
610.0000 USDT |
627.2000 USDT |
614.8000 USDT |
| 2026-02-21 |
628.3291 USDT |
8,581.1161 BNB |
626.2000 USDT |
624.3000 USDT |
635.0000 USDT |
625.9000 USDT |
| 2026-02-20 |
616.2030 USDT |
14,411.1518 BNB |
607.9000 USDT |
601.3000 USDT |
629.9000 USDT |
626.2000 USDT |
| 2026-02-19 |
604.0481 USDT |
9,080.3470 BNB |
604.8000 USDT |
595.8000 USDT |
614.7000 USDT |
607.8000 USDT |
| 2026-02-18 |
613.4047 USDT |
10,785.2093 BNB |
617.9000 USDT |
601.2000 USDT |
626.7000 USDT |
604.8000 USDT |
| 2026-02-17 |
619.7959 USDT |
10,273.7548 BNB |
627.2000 USDT |
609.5000 USDT |
632.1000 USDT |
617.8000 USDT |
| 2026-02-16 |
616.6495 USDT |
11,022.8908 BNB |
615.2000 USDT |
604.6000 USDT |
631.2000 USDT |
627.2000 USDT |
| 2026-02-15 |
624.6311 USDT |
15,346.4500 BNB |
633.0000 USDT |
608.8000 USDT |
642.5000 USDT |
615.1000 USDT |
| 2026-02-14 |
627.4722 USDT |
10,864.1526 BNB |
619.1000 USDT |
615.5000 USDT |
637.5000 USDT |
632.9000 USDT |
| 2026-02-13 |
607.4144 USDT |
19,207.1622 BNB |
614.2000 USDT |
592.5000 USDT |
622.9000 USDT |
619.0000 USDT |
| 2026-02-12 |
612.2800 USDT |
12,347.5762 BNB |
608.2000 USDT |
600.4000 USDT |
620.8000 USDT |
614.1000 USDT |
| 2026-02-11 |
601.1823 USDT |
22,772.0593 BNB |
619.9000 USDT |
587.3000 USDT |
624.0000 USDT |
608.1000 USDT |
| 2026-02-10 |
626.8597 USDT |
13,538.9954 BNB |
636.3000 USDT |
613.8000 USDT |
641.8000 USDT |
619.7000 USDT |
| 2026-02-09 |
631.9080 USDT |
18,737.6304 BNB |
640.0000 USDT |
616.0000 USDT |
646.2000 USDT |
636.3000 USDT |
| 2026-02-08 |
644.1365 USDT |
12,190.9338 BNB |
646.9000 USDT |
632.3000 USDT |
652.9000 USDT |
639.9000 USDT |
| 2026-02-07 |
645.7422 USDT |
32,930.6665 BNB |
657.1000 USDT |
630.9000 USDT |
664.0000 USDT |
647.0000 USDT |
| 2026-02-06 |
622.9817 USDT |
63,544.3096 BNB |
608.3000 USDT |
569.6000 USDT |
669.6000 USDT |
657.1000 USDT |
| 2026-02-05 |
657.6209 USDT |
75,744.8026 BNB |
697.3000 USDT |
602.0000 USDT |
702.8000 USDT |
608.2000 USDT |
| 2026-02-04 |
731.2654 USDT |
40,672.3082 BNB |
754.9000 USDT |
687.3000 USDT |
765.4000 USDT |
697.2000 USDT |
| 2026-02-03 |
764.7733 USDT |
30,187.2987 BNB |
773.9000 USDT |
736.3000 USDT |
783.6000 USDT |
755.0000 USDT |
| 2026-02-02 |
758.2391 USDT |
34,185.9619 BNB |
758.6000 USDT |
728.7000 USDT |
781.4000 USDT |
773.9000 USDT |
| 2026-02-01 |
763.4868 USDT |
28,103.6810 BNB |
781.4000 USDT |
739.8000 USDT |
789.6000 USDT |
758.5000 USDT |
| 2026-01-31 |
796.4602 USDT |
42,902.5976 BNB |
858.8000 USDT |
748.4000 USDT |
860.7000 USDT |
781.2000 USDT |
| 2026-01-30 |
846.0708 USDT |
27,805.5016 BNB |
868.6000 USDT |
832.1000 USDT |
869.7000 USDT |
858.8000 USDT |
| 2026-01-29 |
882.3525 USDT |
19,634.7947 BNB |
903.0000 USDT |
852.7000 USDT |
906.9000 USDT |
868.6000 USDT |
| 2026-01-28 |
902.7890 USDT |
8,888.4552 BNB |
898.4000 USDT |
894.2000 USDT |
909.9000 USDT |
902.9000 USDT |
| 2026-01-27 |
886.6223 USDT |
8,542.4677 BNB |
879.5000 USDT |
876.2000 USDT |
901.3000 USDT |
898.4000 USDT |
| 2026-01-26 |
873.2102 USDT |
9,964.2441 BNB |
866.1000 USDT |
865.0000 USDT |
881.5000 USDT |
879.4000 USDT |
| 2026-01-25 |
872.6213 USDT |
10,370.8230 BNB |
887.2000 USDT |
855.7000 USDT |
887.5000 USDT |
866.0000 USDT |
| 2026-01-24 |
891.3620 USDT |
4,324.8644 BNB |
891.7000 USDT |
886.4000 USDT |
894.3000 USDT |
887.1000 USDT |
| 2026-01-23 |
891.4927 USDT |
8,378.8136 BNB |
888.0000 USDT |
883.2000 USDT |
905.2000 USDT |
891.7000 USDT |
| 2026-01-22 |
889.5215 USDT |
8,581.2800 BNB |
883.2000 USDT |
878.2000 USDT |
897.5000 USDT |
888.0000 USDT |
| 2026-01-21 |
877.1130 USDT |
19,333.3892 BNB |
884.2000 USDT |
864.4000 USDT |
893.5000 USDT |
883.1000 USDT |
| 2026-01-20 |
910.5111 USDT |
14,055.3719 BNB |
923.7000 USDT |
884.2000 USDT |
933.1000 USDT |
884.3000 USDT |
| 2026-01-19 |
921.4028 USDT |
26,067.0804 BNB |
932.5000 USDT |
900.3000 USDT |
932.5000 USDT |
923.6000 USDT |
| 2026-01-18 |
946.5507 USDT |
10,216.1928 BNB |
947.4000 USDT |
931.7000 USDT |
953.4000 USDT |
932.2000 USDT |
| 2026-01-17 |
944.8592 USDT |
13,576.9601 BNB |
938.3000 USDT |
935.6000 USDT |
959.5000 USDT |
947.4000 USDT |
| 2026-01-16 |
932.3726 USDT |
9,085.0443 BNB |
931.5000 USDT |
923.8000 USDT |
939.6000 USDT |
938.2000 USDT |
| 2026-01-15 |
936.6025 USDT |
13,165.8651 BNB |
948.4000 USDT |
924.2000 USDT |
948.6000 USDT |
931.5000 USDT |