Identifier on OKEx: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-26 |
673.4782 USDT |
9,387.8169 BNB |
669.6000 USDT |
668.2000 USDT |
677.9000 USDT |
674.2000 USDT |
| 2025-05-25 |
664.1806 USDT |
6,727.0912 BNB |
668.1000 USDT |
657.2000 USDT |
672.0000 USDT |
669.6000 USDT |
| 2025-05-24 |
670.6217 USDT |
6,471.5915 BNB |
656.9000 USDT |
655.7000 USDT |
677.5000 USDT |
668.2000 USDT |
| 2025-05-23 |
673.4966 USDT |
17,860.4519 BNB |
686.8000 USDT |
654.4000 USDT |
691.6000 USDT |
657.0000 USDT |
| 2025-05-22 |
683.1119 USDT |
13,558.2667 BNB |
673.7000 USDT |
673.5000 USDT |
690.6000 USDT |
686.6000 USDT |
| 2025-05-21 |
662.4965 USDT |
30,525.7244 BNB |
650.3000 USDT |
648.9000 USDT |
678.3000 USDT |
674.0000 USDT |
| 2025-05-20 |
647.3910 USDT |
6,013.1262 BNB |
649.9000 USDT |
640.7000 USDT |
654.0000 USDT |
650.2000 USDT |
| 2025-05-19 |
642.6083 USDT |
8,078.5631 BNB |
651.5000 USDT |
633.7000 USDT |
653.3000 USDT |
649.8000 USDT |
| 2025-05-18 |
646.1607 USDT |
8,708.0747 BNB |
639.5000 USDT |
634.3000 USDT |
655.2000 USDT |
651.4000 USDT |
| 2025-05-17 |
640.9697 USDT |
6,199.4515 BNB |
646.8000 USDT |
634.8000 USDT |
646.9000 USDT |
639.7000 USDT |
| 2025-05-16 |
653.4407 USDT |
8,944.8593 BNB |
652.1000 USDT |
644.0000 USDT |
660.2000 USDT |
646.9000 USDT |
| 2025-05-15 |
651.0499 USDT |
15,408.6922 BNB |
652.8000 USDT |
642.6000 USDT |
661.5000 USDT |
652.0000 USDT |
| 2025-05-14 |
657.1757 USDT |
16,169.6576 BNB |
664.6000 USDT |
647.4000 USDT |
666.7000 USDT |
652.9000 USDT |
| 2025-05-13 |
654.9846 USDT |
15,997.4179 BNB |
660.5000 USDT |
640.8000 USDT |
671.6000 USDT |
664.5000 USDT |
| 2025-05-12 |
669.5838 USDT |
28,198.5256 BNB |
651.1000 USDT |
647.3000 USDT |
693.3000 USDT |
660.5000 USDT |
| 2025-05-11 |
660.0768 USDT |
41,340.0384 BNB |
664.8000 USDT |
647.9000 USDT |
669.4000 USDT |
651.1000 USDT |
| 2025-05-10 |
662.5186 USDT |
30,910.6988 BNB |
666.5000 USDT |
648.9000 USDT |
679.3000 USDT |
664.8000 USDT |
| 2025-05-09 |
640.2700 USDT |
25,041.1126 BNB |
629.4000 USDT |
623.4000 USDT |
670.9000 USDT |
666.7000 USDT |
| 2025-05-08 |
616.8628 USDT |
19,120.9204 BNB |
603.1000 USDT |
601.1000 USDT |
629.7000 USDT |
629.5000 USDT |
| 2025-05-07 |
603.8106 USDT |
10,069.7155 BNB |
602.9000 USDT |
598.1000 USDT |
609.6000 USDT |
603.1000 USDT |
| 2025-05-06 |
598.2056 USDT |
10,475.0013 BNB |
597.7000 USDT |
593.3000 USDT |
603.5000 USDT |
602.8000 USDT |
| 2025-05-05 |
593.3288 USDT |
9,379.2113 BNB |
585.8000 USDT |
583.5000 USDT |
600.1000 USDT |
597.8000 USDT |
| 2025-05-04 |
590.9167 USDT |
10,568.7082 BNB |
599.3000 USDT |
584.6000 USDT |
600.5000 USDT |
585.8000 USDT |
| 2025-05-03 |
598.0921 USDT |
4,784.8347 BNB |
600.9000 USDT |
595.1000 USDT |
601.4000 USDT |
599.3000 USDT |
| 2025-05-02 |
598.9679 USDT |
8,478.0759 BNB |
599.8000 USDT |
595.3000 USDT |
603.8000 USDT |
600.8000 USDT |
| 2025-05-01 |
601.7096 USDT |
8,323.0732 BNB |
599.6000 USDT |
598.1000 USDT |
605.6000 USDT |
599.8000 USDT |
| 2025-04-30 |
599.5799 USDT |
8,745.2918 BNB |
601.1000 USDT |
591.4000 USDT |
604.9000 USDT |
599.6000 USDT |
| 2025-04-29 |
604.1922 USDT |
9,873.6170 BNB |
606.4000 USDT |
597.9000 USDT |
611.3000 USDT |
601.1000 USDT |
| 2025-04-28 |
604.0218 USDT |
11,783.2588 BNB |
603.8000 USDT |
598.6000 USDT |
608.5000 USDT |
606.4000 USDT |
| 2025-04-27 |
601.4549 USDT |
6,136.8127 BNB |
607.5000 USDT |
596.9000 USDT |
609.0000 USDT |
603.6000 USDT |
| 2025-04-26 |
603.8943 USDT |
6,991.6349 BNB |
600.2000 USDT |
599.6000 USDT |
609.6000 USDT |
607.3000 USDT |
| 2025-04-25 |
605.4516 USDT |
14,661.9102 BNB |
601.9000 USDT |
597.3000 USDT |
612.2000 USDT |
600.2000 USDT |
| 2025-04-24 |
600.0414 USDT |
12,761.4310 BNB |
605.8000 USDT |
592.8000 USDT |
607.2000 USDT |
601.8000 USDT |
| 2025-04-23 |
612.5894 USDT |
20,256.9010 BNB |
618.6000 USDT |
601.4000 USDT |
620.5000 USDT |
605.8000 USDT |
| 2025-04-22 |
607.4149 USDT |
15,071.1883 BNB |
597.3000 USDT |
594.9000 USDT |
620.0000 USDT |
618.6000 USDT |
| 2025-04-21 |
601.2928 USDT |
8,597.5225 BNB |
592.7000 USDT |
592.5000 USDT |
608.8000 USDT |
597.4000 USDT |
| 2025-04-20 |
592.0492 USDT |
8,319.7828 BNB |
591.7000 USDT |
587.6000 USDT |
595.4000 USDT |
592.7000 USDT |
| 2025-04-19 |
591.0456 USDT |
6,040.4900 BNB |
591.9000 USDT |
587.7000 USDT |
594.5000 USDT |
591.8000 USDT |
| 2025-04-18 |
590.9507 USDT |
8,901.9855 BNB |
590.8000 USDT |
587.2000 USDT |
596.1000 USDT |
592.1000 USDT |
| 2025-04-17 |
586.5903 USDT |
7,356.2386 BNB |
583.1000 USDT |
581.3000 USDT |
593.3000 USDT |
590.8000 USDT |
| 2025-04-16 |
581.9315 USDT |
9,354.0773 BNB |
579.5000 USDT |
576.2000 USDT |
587.5000 USDT |
583.0000 USDT |
| 2025-04-15 |
586.6452 USDT |
6,821.9647 BNB |
584.6000 USDT |
579.5000 USDT |
591.3000 USDT |
579.8000 USDT |
| 2025-04-14 |
587.8971 USDT |
8,318.2963 BNB |
584.3000 USDT |
583.1000 USDT |
593.3000 USDT |
584.5000 USDT |
| 2025-04-13 |
588.7772 USDT |
4,422.0282 BNB |
597.3000 USDT |
580.0000 USDT |
598.4000 USDT |
584.2000 USDT |
| 2025-04-12 |
593.8051 USDT |
7,736.4779 BNB |
586.4000 USDT |
584.1000 USDT |
600.3000 USDT |
597.2000 USDT |
| 2025-04-11 |
582.9376 USDT |
8,362.8384 BNB |
578.3000 USDT |
576.1000 USDT |
590.5000 USDT |
586.4000 USDT |
| 2025-04-10 |
576.5471 USDT |
20,074.5380 BNB |
582.4000 USDT |
566.3000 USDT |
584.0000 USDT |
578.2000 USDT |
| 2025-04-09 |
564.6299 USDT |
16,207.3042 BNB |
554.0000 USDT |
534.5000 USDT |
585.9000 USDT |
582.5000 USDT |
| 2025-04-08 |
559.3399 USDT |
10,243.5519 BNB |
554.8000 USDT |
547.8000 USDT |
566.2000 USDT |
553.9000 USDT |
| 2025-04-07 |
545.4960 USDT |
37,977.7337 BNB |
555.7000 USDT |
518.1000 USDT |
568.0000 USDT |
554.7000 USDT |