Identifier on OKEx: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
323.7466 USDT |
4,883.8109 BNB |
322.0100 USDT |
320.5600 USDT |
325.5000 USDT |
320.8100 USDT |
| 2023-05-06 |
323.6310 USDT |
4,380.9621 BNB |
326.5500 USDT |
319.4600 USDT |
328.4100 USDT |
321.9600 USDT |
| 2023-05-05 |
326.1338 USDT |
5,414.7339 BNB |
323.8900 USDT |
322.8100 USDT |
329.1100 USDT |
326.5600 USDT |
| 2023-05-04 |
325.4266 USDT |
3,197.1787 BNB |
325.8900 USDT |
323.3300 USDT |
327.4800 USDT |
323.7900 USDT |
| 2023-05-03 |
323.2620 USDT |
7,542.2970 BNB |
321.6400 USDT |
320.5200 USDT |
327.5900 USDT |
325.8500 USDT |
| 2023-05-02 |
324.6589 USDT |
5,402.2798 BNB |
328.4600 USDT |
321.6100 USDT |
328.6900 USDT |
321.7400 USDT |
| 2023-05-01 |
334.3650 USDT |
8,963.4453 BNB |
337.3900 USDT |
326.0800 USDT |
339.3500 USDT |
328.4200 USDT |
| 2023-04-30 |
330.4495 USDT |
11,250.8210 BNB |
321.8700 USDT |
320.5200 USDT |
338.0000 USDT |
337.1600 USDT |
| 2023-04-29 |
323.1177 USDT |
3,166.8608 BNB |
324.2200 USDT |
321.1200 USDT |
324.7400 USDT |
321.9300 USDT |
| 2023-04-28 |
323.2738 USDT |
9,950.2287 BNB |
330.8200 USDT |
318.9300 USDT |
331.0500 USDT |
324.2200 USDT |
| 2023-04-27 |
332.1954 USDT |
8,347.3902 BNB |
330.6800 USDT |
328.3000 USDT |
336.4100 USDT |
330.7500 USDT |
| 2023-04-26 |
336.3331 USDT |
7,639.8707 BNB |
338.3500 USDT |
323.4500 USDT |
345.1700 USDT |
330.6200 USDT |
| 2023-04-25 |
332.5539 USDT |
5,739.2467 BNB |
331.3100 USDT |
328.3300 USDT |
340.2400 USDT |
338.3800 USDT |
| 2023-04-24 |
330.9427 USDT |
4,054.2380 BNB |
330.5900 USDT |
327.5100 USDT |
333.8000 USDT |
331.3100 USDT |
| 2023-04-23 |
330.1595 USDT |
4,353.9974 BNB |
332.1800 USDT |
327.3000 USDT |
332.3300 USDT |
330.5600 USDT |
| 2023-04-22 |
326.0271 USDT |
5,616.9155 BNB |
321.2800 USDT |
319.8200 USDT |
333.3700 USDT |
331.9200 USDT |
| 2023-04-21 |
326.0057 USDT |
17,015.7856 BNB |
318.0700 USDT |
315.3900 USDT |
335.8000 USDT |
321.3000 USDT |
| 2023-04-20 |
322.3833 USDT |
5,177.6702 BNB |
322.3900 USDT |
315.3700 USDT |
326.8300 USDT |
318.0000 USDT |
| 2023-04-19 |
329.3501 USDT |
9,495.4195 BNB |
343.0200 USDT |
319.6500 USDT |
343.8100 USDT |
322.4500 USDT |
| 2023-04-18 |
342.9437 USDT |
8,079.3444 BNB |
339.9400 USDT |
336.9600 USDT |
346.5000 USDT |
343.1700 USDT |
| 2023-04-17 |
342.9803 USDT |
9,866.9300 BNB |
347.6800 USDT |
337.5100 USDT |
350.3900 USDT |
339.7900 USDT |
| 2023-04-16 |
342.1065 USDT |
16,486.5499 BNB |
332.9900 USDT |
330.0100 USDT |
350.5300 USDT |
347.8000 USDT |
| 2023-04-15 |
331.1069 USDT |
9,538.7466 BNB |
328.8500 USDT |
327.0000 USDT |
336.3100 USDT |
333.0500 USDT |
| 2023-04-14 |
330.9969 USDT |
10,969.3390 BNB |
324.6400 USDT |
323.3100 USDT |
335.7200 USDT |
328.9100 USDT |
| 2023-04-13 |
321.7979 USDT |
5,071.4329 BNB |
320.0700 USDT |
317.6800 USDT |
324.9400 USDT |
324.6400 USDT |
| 2023-04-12 |
319.2500 USDT |
8,067.1065 BNB |
322.4700 USDT |
316.6000 USDT |
323.5000 USDT |
320.0100 USDT |
| 2023-04-11 |
326.7338 USDT |
13,012.1201 BNB |
318.5500 USDT |
318.0000 USDT |
333.0000 USDT |
322.3900 USDT |
| 2023-04-10 |
314.4243 USDT |
6,631.3414 BNB |
312.6700 USDT |
311.6100 USDT |
330.0000 USDT |
318.4900 USDT |
| 2023-04-09 |
311.0182 USDT |
4,338.8953 BNB |
310.5700 USDT |
309.5000 USDT |
313.7400 USDT |
312.6700 USDT |
| 2023-04-08 |
311.6444 USDT |
4,883.1662 BNB |
310.4000 USDT |
310.1500 USDT |
312.7200 USDT |
310.5600 USDT |
| 2023-04-07 |
310.8922 USDT |
5,320.8868 BNB |
312.1600 USDT |
309.4400 USDT |
312.8000 USDT |
310.3700 USDT |
| 2023-04-06 |
312.7469 USDT |
6,281.6795 BNB |
313.8000 USDT |
310.7300 USDT |
315.2600 USDT |
312.1400 USDT |
| 2023-04-05 |
313.8471 USDT |
8,914.5859 BNB |
310.8700 USDT |
310.2600 USDT |
316.7700 USDT |
313.9400 USDT |
| 2023-04-04 |
310.5259 USDT |
9,428.7303 BNB |
308.8000 USDT |
308.3000 USDT |
312.7000 USDT |
310.8400 USDT |
| 2023-04-03 |
309.0367 USDT |
12,206.7452 BNB |
313.9800 USDT |
299.3600 USDT |
314.1100 USDT |
308.7500 USDT |
| 2023-04-02 |
314.2713 USDT |
8,197.2635 BNB |
314.9200 USDT |
310.8100 USDT |
320.1000 USDT |
313.9200 USDT |
| 2023-04-01 |
315.0436 USDT |
8,921.0778 BNB |
317.0400 USDT |
313.0100 USDT |
318.5000 USDT |
314.9200 USDT |
| 2023-03-31 |
316.7291 USDT |
9,784.4119 BNB |
316.4700 USDT |
313.0100 USDT |
319.8300 USDT |
317.0300 USDT |
| 2023-03-30 |
315.3310 USDT |
15,488.9807 BNB |
313.8500 USDT |
309.0600 USDT |
328.0000 USDT |
316.4000 USDT |
| 2023-03-29 |
315.6961 USDT |
10,802.2976 BNB |
313.3600 USDT |
312.4600 USDT |
319.9800 USDT |
313.8900 USDT |
| 2023-03-28 |
310.6519 USDT |
10,506.0972 BNB |
310.6600 USDT |
306.7800 USDT |
315.9300 USDT |
313.3000 USDT |
| 2023-03-27 |
318.3127 USDT |
15,980.2783 BNB |
328.5400 USDT |
305.9600 USDT |
329.9000 USDT |
310.6700 USDT |
| 2023-03-26 |
325.9864 USDT |
7,840.6415 BNB |
322.3500 USDT |
321.7100 USDT |
329.4100 USDT |
328.5200 USDT |
| 2023-03-25 |
323.0083 USDT |
8,968.2978 BNB |
322.0800 USDT |
319.0900 USDT |
324.9200 USDT |
322.4300 USDT |
| 2023-03-24 |
323.2497 USDT |
10,869.4655 BNB |
329.4400 USDT |
317.0500 USDT |
330.0300 USDT |
321.8900 USDT |
| 2023-03-23 |
325.1526 USDT |
11,953.7512 BNB |
321.1600 USDT |
319.0100 USDT |
331.9500 USDT |
329.4900 USDT |
| 2023-03-22 |
329.2031 USDT |
19,252.1165 BNB |
334.6100 USDT |
316.2900 USDT |
339.5900 USDT |
321.2400 USDT |
| 2023-03-21 |
334.8700 USDT |
11,020.9661 BNB |
332.4600 USDT |
327.0600 USDT |
339.9700 USDT |
334.4700 USDT |
| 2023-03-20 |
336.1265 USDT |
9,609.7973 BNB |
336.6900 USDT |
331.5400 USDT |
339.1000 USDT |
332.3800 USDT |
| 2023-03-19 |
336.8958 USDT |
9,907.5575 BNB |
331.2600 USDT |
330.6700 USDT |
341.8000 USDT |
336.5700 USDT |