Identifier on OKEx: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
237.3404 USDT |
18,936.9800 BNB |
239.0100 USDT |
233.6500 USDT |
247.4900 USDT |
236.1000 USDT |
| 2023-06-25 |
239.1425 USDT |
13,087.1821 BNB |
236.4700 USDT |
235.0700 USDT |
242.1400 USDT |
238.9100 USDT |
| 2023-06-24 |
239.1587 USDT |
22,853.8830 BNB |
244.3700 USDT |
230.4200 USDT |
255.0000 USDT |
236.3000 USDT |
| 2023-06-23 |
244.9329 USDT |
13,633.8963 BNB |
240.9000 USDT |
239.8000 USDT |
249.9000 USDT |
244.3600 USDT |
| 2023-06-22 |
249.4273 USDT |
29,598.8313 BNB |
248.9600 USDT |
239.3800 USDT |
257.1700 USDT |
240.8500 USDT |
| 2023-06-21 |
248.9412 USDT |
30,260.1359 BNB |
247.9200 USDT |
245.1100 USDT |
254.7300 USDT |
248.9400 USDT |
| 2023-06-20 |
243.1464 USDT |
16,889.6309 BNB |
243.0900 USDT |
238.6700 USDT |
248.1600 USDT |
247.9100 USDT |
| 2023-06-19 |
242.4677 USDT |
9,404.7604 BNB |
244.0300 USDT |
238.1900 USDT |
245.3500 USDT |
243.0400 USDT |
| 2023-06-18 |
245.6837 USDT |
10,180.0004 BNB |
244.6500 USDT |
242.2800 USDT |
248.7400 USDT |
244.1800 USDT |
| 2023-06-17 |
244.7277 USDT |
12,731.8956 BNB |
239.3300 USDT |
237.3100 USDT |
249.7900 USDT |
244.5600 USDT |
| 2023-06-16 |
237.8417 USDT |
13,443.3935 BNB |
236.4200 USDT |
232.1300 USDT |
243.6900 USDT |
239.3500 USDT |
| 2023-06-15 |
235.7777 USDT |
15,860.5162 BNB |
237.9100 USDT |
230.5700 USDT |
240.7200 USDT |
236.4100 USDT |
| 2023-06-14 |
246.4571 USDT |
31,731.7718 BNB |
244.1500 USDT |
233.0100 USDT |
260.5300 USDT |
237.8400 USDT |
| 2023-06-13 |
239.8294 USDT |
34,703.0378 BNB |
231.4200 USDT |
228.6300 USDT |
248.0000 USDT |
244.2100 USDT |
| 2023-06-12 |
229.9833 USDT |
44,719.6259 BNB |
235.2900 USDT |
220.3700 USDT |
239.3200 USDT |
231.3400 USDT |
| 2023-06-11 |
236.3388 USDT |
7,740.0321 BNB |
238.8100 USDT |
233.3800 USDT |
239.3000 USDT |
235.2500 USDT |
| 2023-06-10 |
240.8670 USDT |
47,586.0353 BNB |
260.7100 USDT |
228.3300 USDT |
260.8200 USDT |
238.8100 USDT |
| 2023-06-09 |
260.9129 USDT |
14,654.1308 BNB |
261.9700 USDT |
255.7300 USDT |
264.6000 USDT |
260.6500 USDT |
| 2023-06-08 |
263.1727 USDT |
20,325.4703 BNB |
259.2400 USDT |
257.0000 USDT |
267.6700 USDT |
261.9700 USDT |
| 2023-06-07 |
265.0402 USDT |
46,170.9244 BNB |
281.1800 USDT |
253.4800 USDT |
281.7300 USDT |
259.2300 USDT |
| 2023-06-06 |
279.0526 USDT |
21,027.7520 BNB |
277.1200 USDT |
273.2400 USDT |
285.7500 USDT |
281.0600 USDT |
| 2023-06-05 |
284.7393 USDT |
51,092.1517 BNB |
305.1400 USDT |
272.1500 USDT |
305.1600 USDT |
276.9600 USDT |
| 2023-06-04 |
306.6136 USDT |
5,419.6101 BNB |
306.6300 USDT |
304.5000 USDT |
309.5400 USDT |
305.1500 USDT |
| 2023-06-03 |
306.6816 USDT |
4,586.3187 BNB |
307.3300 USDT |
305.0300 USDT |
308.2900 USDT |
306.6300 USDT |
| 2023-06-02 |
306.8129 USDT |
5,376.3886 BNB |
305.0000 USDT |
303.2900 USDT |
308.4600 USDT |
307.3100 USDT |
| 2023-06-01 |
304.8364 USDT |
5,356.8137 BNB |
306.7500 USDT |
303.1200 USDT |
307.7100 USDT |
304.9900 USDT |
| 2023-05-31 |
307.7200 USDT |
8,523.2489 BNB |
311.3400 USDT |
305.1300 USDT |
311.8700 USDT |
306.7400 USDT |
| 2023-05-30 |
312.7558 USDT |
9,059.0142 BNB |
311.7700 USDT |
311.0000 USDT |
314.6300 USDT |
311.4200 USDT |
| 2023-05-29 |
313.9318 USDT |
15,810.4253 BNB |
314.2700 USDT |
309.9900 USDT |
317.5700 USDT |
311.7900 USDT |
| 2023-05-28 |
310.6032 USDT |
5,959.0885 BNB |
307.5600 USDT |
306.8100 USDT |
314.8800 USDT |
314.3200 USDT |
| 2023-05-27 |
305.7149 USDT |
4,361.1027 BNB |
306.8000 USDT |
304.0700 USDT |
307.7700 USDT |
307.5600 USDT |
| 2023-05-26 |
305.5167 USDT |
6,905.9347 BNB |
304.7100 USDT |
301.5700 USDT |
308.5200 USDT |
306.8000 USDT |
| 2023-05-25 |
304.8572 USDT |
5,503.4172 BNB |
305.9900 USDT |
302.3400 USDT |
307.0200 USDT |
304.7100 USDT |
| 2023-05-24 |
307.0169 USDT |
6,214.3419 BNB |
313.4800 USDT |
303.7400 USDT |
313.6300 USDT |
305.9400 USDT |
| 2023-05-23 |
313.4096 USDT |
4,329.6314 BNB |
309.1200 USDT |
309.0600 USDT |
315.4500 USDT |
313.4900 USDT |
| 2023-05-22 |
308.5213 USDT |
6,541.4983 BNB |
306.4400 USDT |
304.4200 USDT |
311.3300 USDT |
309.1500 USDT |
| 2023-05-21 |
310.0076 USDT |
3,299.0765 BNB |
310.8000 USDT |
305.6000 USDT |
312.0100 USDT |
306.4500 USDT |
| 2023-05-20 |
310.1238 USDT |
3,619.3821 BNB |
308.9400 USDT |
307.8200 USDT |
321.0000 USDT |
310.7300 USDT |
| 2023-05-19 |
309.2818 USDT |
3,909.2981 BNB |
309.0000 USDT |
307.5000 USDT |
311.2900 USDT |
308.9700 USDT |
| 2023-05-18 |
311.5954 USDT |
4,123.2603 BNB |
314.4000 USDT |
306.2300 USDT |
315.0000 USDT |
309.0000 USDT |
| 2023-05-17 |
310.8870 USDT |
3,353.5988 BNB |
311.4300 USDT |
307.1000 USDT |
314.6200 USDT |
314.3400 USDT |
| 2023-05-16 |
311.4868 USDT |
4,161.2271 BNB |
313.3600 USDT |
309.3800 USDT |
314.0000 USDT |
311.3000 USDT |
| 2023-05-15 |
314.5523 USDT |
4,199.4383 BNB |
312.1000 USDT |
310.5600 USDT |
316.4700 USDT |
313.5100 USDT |
| 2023-05-14 |
312.2283 USDT |
4,060.2264 BNB |
310.8100 USDT |
309.6400 USDT |
314.7800 USDT |
312.1000 USDT |
| 2023-05-13 |
309.9478 USDT |
3,528.5633 BNB |
308.5900 USDT |
307.5100 USDT |
311.8700 USDT |
310.8300 USDT |
| 2023-05-12 |
305.3356 USDT |
5,571.5830 BNB |
307.5900 USDT |
301.3000 USDT |
309.0000 USDT |
308.5500 USDT |
| 2023-05-11 |
310.4980 USDT |
9,299.8932 BNB |
314.4200 USDT |
304.3500 USDT |
314.6900 USDT |
307.6400 USDT |
| 2023-05-10 |
312.7119 USDT |
6,587.4338 BNB |
312.1700 USDT |
307.6400 USDT |
316.8800 USDT |
314.4700 USDT |
| 2023-05-09 |
313.7415 USDT |
3,323.0288 BNB |
313.9100 USDT |
311.3200 USDT |
315.9300 USDT |
312.2300 USDT |
| 2023-05-08 |
316.0224 USDT |
6,742.9446 BNB |
320.9900 USDT |
311.1100 USDT |
322.1200 USDT |
313.6800 USDT |