Identifier on OKEx: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
305.2217 USDT |
9,673.2853 BNB |
304.8800 USDT |
299.0000 USDT |
310.5300 USDT |
307.9400 USDT |
| 2023-01-26 |
306.0582 USDT |
10,573.4244 BNB |
306.8600 USDT |
301.4900 USDT |
309.3700 USDT |
304.8400 USDT |
| 2023-01-25 |
302.3939 USDT |
13,148.1436 BNB |
300.4500 USDT |
293.2000 USDT |
313.7500 USDT |
306.8600 USDT |
| 2023-01-24 |
313.6819 USDT |
18,413.5212 BNB |
305.0800 USDT |
299.2100 USDT |
323.6500 USDT |
300.4000 USDT |
| 2023-01-23 |
304.9893 USDT |
11,609.0733 BNB |
303.1100 USDT |
301.0000 USDT |
307.7200 USDT |
305.0700 USDT |
| 2023-01-22 |
303.2860 USDT |
11,156.1803 BNB |
299.0500 USDT |
298.3100 USDT |
311.6700 USDT |
302.9500 USDT |
| 2023-01-21 |
304.9471 USDT |
16,241.4675 BNB |
305.0800 USDT |
298.3000 USDT |
310.3300 USDT |
298.9500 USDT |
| 2023-01-20 |
293.9400 USDT |
12,331.5712 BNB |
294.6700 USDT |
287.0000 USDT |
305.4300 USDT |
305.4300 USDT |
| 2023-01-19 |
290.8024 USDT |
8,467.1209 BNB |
286.8100 USDT |
286.2800 USDT |
295.3800 USDT |
294.6000 USDT |
| 2023-01-18 |
296.3443 USDT |
13,054.2636 BNB |
299.5900 USDT |
281.3500 USDT |
305.3300 USDT |
287.0800 USDT |
| 2023-01-17 |
301.0432 USDT |
9,148.3277 BNB |
298.8900 USDT |
295.0000 USDT |
305.9300 USDT |
299.3400 USDT |
| 2023-01-16 |
301.0969 USDT |
10,093.4733 BNB |
302.2400 USDT |
293.4100 USDT |
308.0000 USDT |
298.8700 USDT |
| 2023-01-15 |
299.2651 USDT |
10,581.0166 BNB |
305.3400 USDT |
292.0700 USDT |
306.2100 USDT |
302.1900 USDT |
| 2023-01-14 |
305.1808 USDT |
18,013.2675 BNB |
293.8800 USDT |
293.4100 USDT |
314.7000 USDT |
305.2200 USDT |
| 2023-01-13 |
288.5511 USDT |
9,682.1496 BNB |
287.8500 USDT |
284.8600 USDT |
295.8800 USDT |
293.7400 USDT |
| 2023-01-12 |
284.5785 USDT |
9,953.9059 BNB |
285.1400 USDT |
279.1300 USDT |
288.6600 USDT |
287.7900 USDT |
| 2023-01-11 |
277.6500 USDT |
10,467.6075 BNB |
277.3400 USDT |
274.3000 USDT |
287.1800 USDT |
285.0000 USDT |
| 2023-01-10 |
275.1934 USDT |
8,650.3212 BNB |
272.8700 USDT |
270.3600 USDT |
278.7900 USDT |
277.3100 USDT |
| 2023-01-09 |
278.1168 USDT |
11,657.9570 BNB |
274.9900 USDT |
271.5700 USDT |
283.6100 USDT |
272.7000 USDT |
| 2023-01-08 |
264.7352 USDT |
8,169.5967 BNB |
261.2200 USDT |
260.1000 USDT |
276.6600 USDT |
274.5900 USDT |
| 2023-01-07 |
261.0634 USDT |
7,103.2714 BNB |
260.0100 USDT |
259.5600 USDT |
263.8700 USDT |
261.1500 USDT |
| 2023-01-06 |
257.5060 USDT |
7,630.0921 BNB |
256.6500 USDT |
254.2900 USDT |
260.4100 USDT |
259.9800 USDT |
| 2023-01-05 |
257.1985 USDT |
6,826.6136 BNB |
258.9700 USDT |
255.2400 USDT |
259.1500 USDT |
256.5200 USDT |
| 2023-01-04 |
254.8726 USDT |
10,011.4213 BNB |
246.2500 USDT |
245.6100 USDT |
261.0200 USDT |
258.7700 USDT |
| 2023-01-03 |
245.6456 USDT |
7,060.1264 BNB |
245.3700 USDT |
244.5100 USDT |
247.0500 USDT |
246.0600 USDT |
| 2023-01-02 |
245.8413 USDT |
7,597.7673 BNB |
244.5500 USDT |
240.8200 USDT |
247.9000 USDT |
245.3000 USDT |
| 2023-01-01 |
244.7856 USDT |
6,026.4196 BNB |
246.2000 USDT |
243.4900 USDT |
246.5400 USDT |
244.5400 USDT |
| 2022-12-31 |
246.1824 USDT |
6,502.4809 BNB |
245.8400 USDT |
245.0000 USDT |
248.0000 USDT |
246.1500 USDT |
| 2022-12-30 |
244.7301 USDT |
9,026.7321 BNB |
246.3100 USDT |
242.7200 USDT |
246.7700 USDT |
245.8600 USDT |
| 2022-12-29 |
245.5403 USDT |
12,291.1651 BNB |
244.3100 USDT |
243.2900 USDT |
246.9400 USDT |
246.3700 USDT |
| 2022-12-28 |
244.0017 USDT |
14,540.0606 BNB |
246.4700 USDT |
241.6300 USDT |
246.9900 USDT |
244.3500 USDT |
| 2022-12-27 |
244.3200 USDT |
11,357.2863 BNB |
244.4300 USDT |
238.9300 USDT |
249.0000 USDT |
246.4900 USDT |
| 2022-12-26 |
243.2980 USDT |
11,848.2863 BNB |
243.2300 USDT |
241.9000 USDT |
245.0000 USDT |
244.4200 USDT |
| 2022-12-25 |
243.9051 USDT |
9,801.0884 BNB |
244.3000 USDT |
241.1000 USDT |
245.7900 USDT |
243.2900 USDT |
| 2022-12-24 |
244.7751 USDT |
8,244.0895 BNB |
245.9800 USDT |
243.1800 USDT |
246.1600 USDT |
244.4800 USDT |
| 2022-12-23 |
245.9558 USDT |
11,762.2335 BNB |
246.0400 USDT |
243.5100 USDT |
248.3600 USDT |
245.9700 USDT |
| 2022-12-22 |
244.8656 USDT |
14,870.8962 BNB |
245.7700 USDT |
240.2700 USDT |
248.2000 USDT |
246.0200 USDT |
| 2022-12-21 |
248.3520 USDT |
16,151.4599 BNB |
220.0000 USDT |
220.0000 USDT |
254.4000 USDT |
246.0400 USDT |