Identifier on OKEx: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
212.1764 USDT |
7,523.2074 BNB |
213.4000 USDT |
210.6500 USDT |
213.8000 USDT |
213.3200 USDT |
| 2023-10-03 |
213.8537 USDT |
10,273.6510 BNB |
214.6100 USDT |
212.4500 USDT |
215.8000 USDT |
213.3700 USDT |
| 2023-10-02 |
218.6407 USDT |
17,158.3491 BNB |
218.1800 USDT |
213.0900 USDT |
221.6100 USDT |
214.5400 USDT |
| 2023-10-01 |
215.9848 USDT |
5,808.9186 BNB |
214.6400 USDT |
213.0900 USDT |
219.5000 USDT |
218.0600 USDT |
| 2023-09-30 |
215.0643 USDT |
5,462.2052 BNB |
215.1300 USDT |
214.1300 USDT |
216.4500 USDT |
214.6500 USDT |
| 2023-09-29 |
215.6134 USDT |
6,854.6428 BNB |
215.0000 USDT |
214.3300 USDT |
217.4500 USDT |
215.1100 USDT |
| 2023-09-28 |
213.8939 USDT |
8,512.7247 BNB |
212.0700 USDT |
211.6000 USDT |
216.9600 USDT |
215.0400 USDT |
| 2023-09-27 |
213.2017 USDT |
7,121.1811 BNB |
212.5500 USDT |
210.5000 USDT |
216.0800 USDT |
212.0800 USDT |
| 2023-09-26 |
211.9523 USDT |
6,903.2391 BNB |
209.9500 USDT |
209.7200 USDT |
213.8100 USDT |
212.5600 USDT |
| 2023-09-25 |
208.8969 USDT |
7,463.7316 BNB |
208.1900 USDT |
206.5000 USDT |
210.5400 USDT |
209.9500 USDT |
| 2023-09-24 |
209.9167 USDT |
6,110.8241 BNB |
210.4400 USDT |
206.3800 USDT |
211.2100 USDT |
208.1900 USDT |
| 2023-09-23 |
210.6758 USDT |
4,106.4248 BNB |
211.0300 USDT |
209.8000 USDT |
211.6400 USDT |
210.4200 USDT |
| 2023-09-22 |
210.9832 USDT |
6,103.8757 BNB |
210.7400 USDT |
209.6400 USDT |
212.5800 USDT |
211.0300 USDT |
| 2023-09-21 |
211.7446 USDT |
7,167.8189 BNB |
214.4000 USDT |
209.2800 USDT |
215.2100 USDT |
210.7900 USDT |
| 2023-09-20 |
215.4624 USDT |
6,595.2530 BNB |
217.1100 USDT |
213.1800 USDT |
217.7900 USDT |
214.3300 USDT |
| 2023-09-19 |
217.3954 USDT |
6,744.5609 BNB |
215.9300 USDT |
215.2700 USDT |
219.8300 USDT |
217.1000 USDT |
| 2023-09-18 |
217.7850 USDT |
11,877.1978 BNB |
216.3300 USDT |
215.0000 USDT |
221.2300 USDT |
215.9300 USDT |
| 2023-09-17 |
215.3659 USDT |
4,848.7342 BNB |
214.8300 USDT |
213.2500 USDT |
216.8200 USDT |
216.3900 USDT |
| 2023-09-16 |
214.4820 USDT |
5,177.5528 BNB |
214.1600 USDT |
213.4100 USDT |
215.7200 USDT |
214.8100 USDT |
| 2023-09-15 |
212.4923 USDT |
6,067.6246 BNB |
212.1300 USDT |
210.9500 USDT |
214.8900 USDT |
214.0100 USDT |
| 2023-09-14 |
212.3929 USDT |
8,836.9920 BNB |
212.5000 USDT |
210.6700 USDT |
215.0000 USDT |
212.1300 USDT |
| 2023-09-13 |
211.3135 USDT |
5,845.4994 BNB |
210.7200 USDT |
209.3000 USDT |
213.3600 USDT |
212.5300 USDT |
| 2023-09-12 |
210.7578 USDT |
10,053.1000 BNB |
206.2100 USDT |
205.0300 USDT |
214.5700 USDT |
210.7300 USDT |
| 2023-09-11 |
208.2181 USDT |
9,352.9524 BNB |
212.3500 USDT |
203.9300 USDT |
212.8000 USDT |
206.2500 USDT |
| 2023-09-10 |
212.8940 USDT |
5,493.5202 BNB |
214.2200 USDT |
211.0400 USDT |
214.2600 USDT |
212.3500 USDT |
| 2023-09-09 |
214.9163 USDT |
4,393.3162 BNB |
214.6500 USDT |
214.1400 USDT |
215.4100 USDT |
214.2000 USDT |
| 2023-09-08 |
215.7871 USDT |
6,817.1380 BNB |
217.1100 USDT |
213.4700 USDT |
218.8400 USDT |
214.6200 USDT |
| 2023-09-07 |
215.3108 USDT |
5,293.6076 BNB |
215.1700 USDT |
213.5600 USDT |
217.8000 USDT |
217.1000 USDT |
| 2023-09-06 |
214.8794 USDT |
7,743.0934 BNB |
214.5900 USDT |
211.9000 USDT |
219.3700 USDT |
215.1400 USDT |
| 2023-09-05 |
214.8062 USDT |
4,579.9716 BNB |
215.2800 USDT |
213.6000 USDT |
216.0100 USDT |
214.5400 USDT |
| 2023-09-04 |
214.9714 USDT |
5,567.3058 BNB |
214.3400 USDT |
213.0100 USDT |
216.6600 USDT |
215.2300 USDT |
| 2023-09-03 |
214.1760 USDT |
4,727.2510 BNB |
214.3400 USDT |
213.2400 USDT |
215.1000 USDT |
214.3500 USDT |
| 2023-09-02 |
214.5489 USDT |
5,305.3619 BNB |
213.5500 USDT |
213.0400 USDT |
215.7500 USDT |
214.3500 USDT |
| 2023-09-01 |
214.4026 USDT |
8,674.9404 BNB |
216.5900 USDT |
211.0900 USDT |
218.3600 USDT |
213.5900 USDT |
| 2023-08-31 |
221.1707 USDT |
11,286.7087 BNB |
223.8200 USDT |
214.1800 USDT |
225.9000 USDT |
216.5500 USDT |
| 2023-08-30 |
224.3413 USDT |
7,220.8173 BNB |
226.7700 USDT |
221.6000 USDT |
227.1900 USDT |
223.7500 USDT |
| 2023-08-29 |
227.4995 USDT |
25,649.5896 BNB |
218.7200 USDT |
216.9500 USDT |
238.1100 USDT |
226.7900 USDT |
| 2023-08-28 |
217.4216 USDT |
7,271.0466 BNB |
218.3400 USDT |
215.1800 USDT |
219.4000 USDT |
218.7000 USDT |
| 2023-08-27 |
217.5078 USDT |
5,025.2702 BNB |
216.3900 USDT |
215.7800 USDT |
219.7700 USDT |
218.3200 USDT |
| 2023-08-26 |
217.1638 USDT |
5,450.2784 BNB |
218.4500 USDT |
216.0600 USDT |
219.2300 USDT |
216.3700 USDT |
| 2023-08-25 |
216.5920 USDT |
9,342.6074 BNB |
219.1400 USDT |
213.6400 USDT |
219.5800 USDT |
218.3800 USDT |
| 2023-08-24 |
218.3738 USDT |
11,996.7604 BNB |
216.5500 USDT |
215.5600 USDT |
221.1500 USDT |
219.0500 USDT |
| 2023-08-23 |
214.9474 USDT |
15,431.6189 BNB |
210.9700 USDT |
210.7800 USDT |
218.8100 USDT |
216.6100 USDT |
| 2023-08-22 |
208.0548 USDT |
16,639.3672 BNB |
210.5200 USDT |
203.3600 USDT |
213.0000 USDT |
210.8300 USDT |
| 2023-08-21 |
211.0761 USDT |
16,115.6206 BNB |
216.5500 USDT |
206.2500 USDT |
216.8700 USDT |
210.4700 USDT |
| 2023-08-20 |
216.5535 USDT |
6,405.1010 BNB |
216.7900 USDT |
215.5000 USDT |
218.0000 USDT |
216.5500 USDT |
| 2023-08-19 |
215.9540 USDT |
8,282.0277 BNB |
216.1000 USDT |
213.6200 USDT |
219.1500 USDT |
216.7900 USDT |
| 2023-08-18 |
217.5079 USDT |
11,460.4501 BNB |
218.0700 USDT |
213.5300 USDT |
220.2900 USDT |
216.1200 USDT |
| 2023-08-17 |
223.6344 USDT |
20,758.8830 BNB |
232.0400 USDT |
210.7400 USDT |
232.4300 USDT |
218.0700 USDT |
| 2023-08-16 |
234.1090 USDT |
11,543.7746 BNB |
236.8100 USDT |
230.4900 USDT |
237.4600 USDT |
232.0400 USDT |