Identifier on OKEx: BLUR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-03 |
0.2969 USDC |
228,833.0452 BLUR |
0.2970 USDC |
0.2906 USDC |
0.3006 USDC |
0.2938 USDC |
| 2023-08-02 |
0.3009 USDC |
326,881.9728 BLUR |
0.3058 USDC |
0.2931 USDC |
0.3065 USDC |
0.2971 USDC |
| 2023-08-01 |
0.2979 USDC |
156,513.2985 BLUR |
0.3018 USDC |
0.2909 USDC |
0.3070 USDC |
0.3060 USDC |
| 2023-07-31 |
0.3031 USDC |
65,707.9761 BLUR |
0.3033 USDC |
0.2958 USDC |
0.3060 USDC |
0.3020 USDC |
| 2023-07-30 |
0.3095 USDC |
124,373.7461 BLUR |
0.3090 USDC |
0.2941 USDC |
0.3166 USDC |
0.3026 USDC |
| 2023-07-29 |
0.3062 USDC |
123,126.7341 BLUR |
0.3070 USDC |
0.3048 USDC |
0.3090 USDC |
0.3081 USDC |
| 2023-07-28 |
0.3058 USDC |
38,657.1290 BLUR |
0.3040 USDC |
0.3020 USDC |
0.3095 USDC |
0.3063 USDC |
| 2023-07-27 |
0.3046 USDC |
92,411.0016 BLUR |
0.3040 USDC |
0.2995 USDC |
0.3081 USDC |
0.3051 USDC |
| 2023-07-26 |
0.2986 USDC |
236,677.9074 BLUR |
0.3037 USDC |
0.2936 USDC |
0.3080 USDC |
0.3050 USDC |
| 2023-07-25 |
0.3035 USDC |
46,501.5020 BLUR |
0.3073 USDC |
0.2995 USDC |
0.3083 USDC |
0.3030 USDC |
| 2023-07-24 |
0.3076 USDC |
285,530.7403 BLUR |
0.3314 USDC |
0.2894 USDC |
0.3315 USDC |
0.3073 USDC |
| 2023-07-23 |
0.3312 USDC |
27,022.7816 BLUR |
0.3250 USDC |
0.3247 USDC |
0.3350 USDC |
0.3314 USDC |
| 2023-07-22 |
0.3332 USDC |
148,187.2659 BLUR |
0.3320 USDC |
0.3240 USDC |
0.3365 USDC |
0.3257 USDC |
| 2023-07-21 |
0.3350 USDC |
330,624.6885 BLUR |
0.3381 USDC |
0.3276 USDC |
0.3413 USDC |
0.3313 USDC |
| 2023-07-20 |
0.3390 USDC |
180,053.1529 BLUR |
0.3300 USDC |
0.3293 USDC |
0.3472 USDC |
0.3389 USDC |
| 2023-07-19 |
0.3318 USDC |
106,447.2172 BLUR |
0.3300 USDC |
0.3266 USDC |
0.3370 USDC |
0.3310 USDC |
| 2023-07-18 |
0.3311 USDC |
126,610.3011 BLUR |
0.3330 USDC |
0.3210 USDC |
0.3398 USDC |
0.3315 USDC |
| 2023-07-17 |
0.3330 USDC |
328,992.8922 BLUR |
0.3309 USDC |
0.3218 USDC |
0.3421 USDC |
0.3348 USDC |
| 2023-07-16 |
0.3363 USDC |
426,633.4188 BLUR |
0.3496 USDC |
0.3280 USDC |
0.3496 USDC |
0.3311 USDC |
| 2023-07-15 |
0.3508 USDC |
1,823,119.1536 BLUR |
0.3449 USDC |
0.3414 USDC |
0.3587 USDC |
0.3490 USDC |
| 2023-07-14 |
0.3500 USDC |
1,417,852.7461 BLUR |
0.3456 USDC |
0.3214 USDC |
0.3960 USDC |
0.3454 USDC |
| 2023-07-13 |
0.3394 USDC |
815,724.7550 BLUR |
0.3217 USDC |
0.3175 USDC |
0.3465 USDC |
0.3450 USDC |
| 2023-07-12 |
0.3240 USDC |
716,852.1223 BLUR |
0.3228 USDC |
0.3153 USDC |
0.3287 USDC |
0.3224 USDC |
| 2023-07-11 |
0.3212 USDC |
161,167.6917 BLUR |
0.3226 USDC |
0.3166 USDC |
0.3258 USDC |
0.3230 USDC |
| 2023-07-10 |
0.3185 USDC |
213,132.3453 BLUR |
0.3221 USDC |
0.3090 USDC |
0.3280 USDC |
0.3227 USDC |
| 2023-07-09 |
0.3231 USDC |
94,688.0343 BLUR |
0.3250 USDC |
0.3189 USDC |
0.3280 USDC |
0.3230 USDC |
| 2023-07-08 |
0.3237 USDC |
189,052.8012 BLUR |
0.3228 USDC |
0.3171 USDC |
0.3286 USDC |
0.3253 USDC |
| 2023-07-07 |
0.3234 USDC |
378,599.3426 BLUR |
0.3170 USDC |
0.3160 USDC |
0.3330 USDC |
0.3224 USDC |
| 2023-07-06 |
0.3282 USDC |
254,308.9182 BLUR |
0.3310 USDC |
0.3160 USDC |
0.3403 USDC |
0.3160 USDC |
| 2023-07-05 |
0.3337 USDC |
726,283.5991 BLUR |
0.3462 USDC |
0.3221 USDC |
0.3481 USDC |
0.3313 USDC |
| 2023-07-04 |
0.3560 USDC |
523,113.6841 BLUR |
0.3726 USDC |
0.3421 USDC |
0.3730 USDC |
0.3460 USDC |
| 2023-07-03 |
0.3640 USDC |
1,947,962.2847 BLUR |
0.3400 USDC |
0.3400 USDC |
0.3808 USDC |
0.3713 USDC |
| 2023-07-02 |
0.3415 USDC |
1,283,385.8396 BLUR |
0.3501 USDC |
0.3291 USDC |
0.3502 USDC |
0.3403 USDC |
| 2023-07-01 |
0.3470 USDC |
607,827.5882 BLUR |
0.3455 USDC |
0.3344 USDC |
0.3529 USDC |
0.3497 USDC |
| 2023-06-30 |
0.3380 USDC |
806,298.1535 BLUR |
0.3461 USDC |
0.3062 USDC |
0.3564 USDC |
0.3447 USDC |
| 2023-06-29 |
0.3480 USDC |
397,701.1896 BLUR |
0.3429 USDC |
0.3411 USDC |
0.3548 USDC |
0.3461 USDC |
| 2023-06-28 |
0.3528 USDC |
1,425,122.6427 BLUR |
0.3786 USDC |
0.3362 USDC |
0.3786 USDC |
0.3419 USDC |
| 2023-06-27 |
0.3944 USDC |
4,141,642.6853 BLUR |
0.3329 USDC |
0.3310 USDC |
0.4385 USDC |
0.3785 USDC |
| 2023-06-26 |
0.3401 USDC |
461,819.9317 BLUR |
0.3483 USDC |
0.3277 USDC |
0.3581 USDC |
0.3320 USDC |
| 2023-06-25 |
0.3524 USDC |
100,985.4956 BLUR |
0.3478 USDC |
0.3447 USDC |
0.3611 USDC |
0.3483 USDC |
| 2023-06-24 |
0.3545 USDC |
316,995.2645 BLUR |
0.3700 USDC |
0.3250 USDC |
0.3700 USDC |
0.3478 USDC |
| 2023-06-23 |
0.3609 USDC |
349,536.9691 BLUR |
0.3550 USDC |
0.3507 USDC |
0.3748 USDC |
0.3707 USDC |
| 2023-06-22 |
0.3849 USDC |
597,970.3575 BLUR |
0.3730 USDC |
0.3530 USDC |
0.3979 USDC |
0.3535 USDC |
| 2023-06-21 |
0.3662 USDC |
1,342,732.0126 BLUR |
0.3670 USDC |
0.3596 USDC |
0.3825 USDC |
0.3739 USDC |
| 2023-06-20 |
0.3531 USDC |
179,483.6155 BLUR |
0.3486 USDC |
0.3383 USDC |
0.3713 USDC |
0.3676 USDC |
| 2023-06-19 |
0.3439 USDC |
183,124.4316 BLUR |
0.3440 USDC |
0.3310 USDC |
0.3620 USDC |
0.3480 USDC |
| 2023-06-18 |
0.3474 USDC |
130,708.4270 BLUR |
0.3528 USDC |
0.3400 USDC |
0.3590 USDC |
0.3438 USDC |
| 2023-06-17 |
0.3613 USDC |
334,216.8818 BLUR |
0.3602 USDC |
0.3490 USDC |
0.3695 USDC |
0.3520 USDC |
| 2023-06-16 |
0.3426 USDC |
1,496,526.7171 BLUR |
0.3250 USDC |
0.3214 USDC |
0.3790 USDC |
0.3610 USDC |
| 2023-06-15 |
0.3199 USDC |
1,678,304.6221 BLUR |
0.3024 USDC |
0.3010 USDC |
0.3383 USDC |
0.3262 USDC |