Identifier on OKEx: BLUR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-25 |
0.6001 USDC |
629,788.9653 BLUR |
0.6044 USDC |
0.5837 USDC |
0.6254 USDC |
0.6231 USDC |
| 2023-04-24 |
0.5949 USDC |
596,715.3723 BLUR |
0.5902 USDC |
0.5750 USDC |
0.6134 USDC |
0.6046 USDC |
| 2023-04-23 |
0.5941 USDC |
565,290.7576 BLUR |
0.6294 USDC |
0.5722 USDC |
0.6299 USDC |
0.5909 USDC |
| 2023-04-22 |
0.5965 USDC |
405,637.5909 BLUR |
0.5899 USDC |
0.5796 USDC |
0.6354 USDC |
0.6312 USDC |
| 2023-04-21 |
0.6099 USDC |
820,435.3005 BLUR |
0.6290 USDC |
0.5683 USDC |
0.6417 USDC |
0.5866 USDC |
| 2023-04-20 |
0.6589 USDC |
1,134,322.2717 BLUR |
0.6865 USDC |
0.6059 USDC |
0.7023 USDC |
0.6264 USDC |
| 2023-04-19 |
0.7368 USDC |
1,219,516.5809 BLUR |
0.8119 USDC |
0.6666 USDC |
0.8119 USDC |
0.6862 USDC |
| 2023-04-18 |
0.7961 USDC |
1,331,903.8622 BLUR |
0.7388 USDC |
0.7255 USDC |
0.8426 USDC |
0.8111 USDC |
| 2023-04-17 |
0.7346 USDC |
4,285,904.2115 BLUR |
0.7523 USDC |
0.6770 USDC |
0.7700 USDC |
0.7399 USDC |
| 2023-04-16 |
0.7441 USDC |
1,562,979.7357 BLUR |
0.7672 USDC |
0.7066 USDC |
0.7793 USDC |
0.7526 USDC |
| 2023-04-15 |
0.7174 USDC |
2,524,452.3937 BLUR |
0.6929 USDC |
0.6658 USDC |
0.7836 USDC |
0.7660 USDC |
| 2023-04-14 |
0.6601 USDC |
2,074,829.5134 BLUR |
0.6296 USDC |
0.6152 USDC |
0.7308 USDC |
0.6928 USDC |
| 2023-04-13 |
0.5944 USDC |
1,229,343.4008 BLUR |
0.5673 USDC |
0.5611 USDC |
0.6286 USDC |
0.6286 USDC |
| 2023-04-12 |
0.5721 USDC |
1,629,238.9554 BLUR |
0.5889 USDC |
0.5566 USDC |
0.5933 USDC |
0.5670 USDC |
| 2023-04-11 |
0.5921 USDC |
1,730,530.0909 BLUR |
0.5909 USDC |
0.5783 USDC |
0.6134 USDC |
0.5890 USDC |
| 2023-04-10 |
0.5668 USDC |
1,409,934.9946 BLUR |
0.5557 USDC |
0.5440 USDC |
0.6000 USDC |
0.5912 USDC |
| 2023-04-09 |
0.5505 USDC |
1,365,280.6522 BLUR |
0.5469 USDC |
0.5364 USDC |
0.5668 USDC |
0.5558 USDC |
| 2023-04-08 |
0.5559 USDC |
1,034,207.8386 BLUR |
0.5590 USDC |
0.5383 USDC |
0.5690 USDC |
0.5474 USDC |
| 2023-04-07 |
0.5567 USDC |
1,447,898.5565 BLUR |
0.5687 USDC |
0.5336 USDC |
0.5771 USDC |
0.5589 USDC |
| 2023-04-06 |
0.5740 USDC |
1,958,415.3842 BLUR |
0.5922 USDC |
0.5565 USDC |
0.5929 USDC |
0.5684 USDC |
| 2023-04-05 |
0.5981 USDC |
2,267,989.7965 BLUR |
0.5860 USDC |
0.5766 USDC |
0.6194 USDC |
0.5920 USDC |
| 2023-04-04 |
0.5901 USDC |
2,555,301.9830 BLUR |
0.5881 USDC |
0.5639 USDC |
0.6198 USDC |
0.5863 USDC |
| 2023-04-03 |
0.5938 USDC |
2,878,757.8949 BLUR |
0.5761 USDC |
0.5628 USDC |
0.6169 USDC |
0.5882 USDC |
| 2023-04-02 |
0.6043 USDC |
2,727,005.1844 BLUR |
0.6535 USDC |
0.5537 USDC |
0.6551 USDC |
0.5768 USDC |
| 2023-04-01 |
0.6407 USDC |
2,823,076.6185 BLUR |
0.6706 USDC |
0.6133 USDC |
0.6733 USDC |
0.6539 USDC |
| 2023-03-31 |
0.5931 USDC |
4,533,891.6388 BLUR |
0.5581 USDC |
0.5451 USDC |
0.6752 USDC |
0.6706 USDC |
| 2023-03-30 |
0.5221 USDC |
4,321,258.8416 BLUR |
0.5145 USDC |
0.4935 USDC |
0.5692 USDC |
0.5581 USDC |
| 2023-03-29 |
0.5276 USDC |
2,723,873.7492 BLUR |
0.5251 USDC |
0.5066 USDC |
0.5458 USDC |
0.5147 USDC |
| 2023-03-28 |
0.5047 USDC |
2,706,684.3473 BLUR |
0.5065 USDC |
0.4859 USDC |
0.5321 USDC |
0.5247 USDC |
| 2023-03-27 |
0.5188 USDC |
2,796,553.9224 BLUR |
0.5395 USDC |
0.4926 USDC |
0.5406 USDC |
0.5064 USDC |
| 2023-03-26 |
0.5335 USDC |
2,541,276.8186 BLUR |
0.5210 USDC |
0.5167 USDC |
0.5504 USDC |
0.5391 USDC |
| 2023-03-25 |
0.5287 USDC |
3,100,522.7024 BLUR |
0.5253 USDC |
0.5073 USDC |
0.5467 USDC |
0.5208 USDC |
| 2023-03-24 |
0.5468 USDC |
4,363,133.2220 BLUR |
0.5923 USDC |
0.5029 USDC |
0.5930 USDC |
0.5252 USDC |
| 2023-03-23 |
0.5893 USDC |
5,850,441.1972 BLUR |
0.5857 USDC |
0.5673 USDC |
0.6111 USDC |
0.5922 USDC |
| 2023-03-22 |
0.5917 USDC |
6,469,628.3389 BLUR |
0.5663 USDC |
0.5499 USDC |
0.6506 USDC |
0.5858 USDC |
| 2023-03-21 |
0.5626 USDC |
4,877,495.6407 BLUR |
0.5514 USDC |
0.5444 USDC |
0.5871 USDC |
0.5665 USDC |
| 2023-03-20 |
0.5606 USDC |
4,276,527.0737 BLUR |
0.5817 USDC |
0.5399 USDC |
0.5857 USDC |
0.5514 USDC |
| 2023-03-19 |
0.5911 USDC |
2,937,450.0935 BLUR |
0.5795 USDC |
0.5670 USDC |
0.6155 USDC |
0.5817 USDC |
| 2023-03-18 |
0.6275 USDC |
4,294,367.9498 BLUR |
0.6430 USDC |
0.5607 USDC |
0.6751 USDC |
0.5797 USDC |
| 2023-03-17 |
0.6176 USDC |
5,817,817.9739 BLUR |
0.5992 USDC |
0.5877 USDC |
0.6555 USDC |
0.6435 USDC |
| 2023-03-16 |
0.5863 USDC |
5,919,238.7146 BLUR |
0.5721 USDC |
0.5392 USDC |
0.6228 USDC |
0.5994 USDC |
| 2023-03-15 |
0.6122 USDC |
4,697,789.7968 BLUR |
0.6632 USDC |
0.5106 USDC |
0.7033 USDC |
0.5719 USDC |
| 2023-03-14 |
0.6776 USDC |
5,144,478.8935 BLUR |
0.6343 USDC |
0.6030 USDC |
0.7484 USDC |
0.6629 USDC |
| 2023-03-13 |
0.5622 USDC |
7,959,302.4645 BLUR |
0.5399 USDC |
0.4942 USDC |
0.6766 USDC |
0.6343 USDC |
| 2023-03-12 |
0.4977 USDC |
3,957,389.2994 BLUR |
0.4990 USDC |
0.4654 USDC |
0.5597 USDC |
0.5397 USDC |
| 2023-03-11 |
0.5200 USDC |
5,092,685.9570 BLUR |
0.5271 USDC |
0.4929 USDC |
0.5586 USDC |
0.4982 USDC |
| 2023-03-10 |
0.5042 USDC |
6,112,869.9484 BLUR |
0.5487 USDC |
0.4450 USDC |
0.5497 USDC |
0.5273 USDC |
| 2023-03-09 |
0.5680 USDC |
4,149,147.1416 BLUR |
0.5803 USDC |
0.5151 USDC |
0.6010 USDC |
0.5488 USDC |
| 2023-03-08 |
0.6284 USDC |
2,977,167.6537 BLUR |
0.6679 USDC |
0.5731 USDC |
0.6780 USDC |
0.5805 USDC |
| 2023-03-07 |
0.6616 USDC |
2,742,127.8247 BLUR |
0.6768 USDC |
0.6160 USDC |
0.6902 USDC |
0.6660 USDC |