Identifier on OKEx: BLUR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-11 |
0.4323 USDC |
2,617,681.9171 BLUR |
0.4054 USDC |
0.3929 USDC |
0.4713 USDC |
0.4272 USDC |
| 2023-11-10 |
0.3901 USDC |
1,565,811.5534 BLUR |
0.3878 USDC |
0.3632 USDC |
0.4115 USDC |
0.4049 USDC |
| 2023-11-09 |
0.3677 USDC |
2,391,598.0348 BLUR |
0.3821 USDC |
0.2995 USDC |
0.4191 USDC |
0.3876 USDC |
| 2023-11-08 |
0.3709 USDC |
603,843.1540 BLUR |
0.3802 USDC |
0.3558 USDC |
0.3878 USDC |
0.3830 USDC |
| 2023-11-07 |
0.3725 USDC |
2,637,848.3199 BLUR |
0.3726 USDC |
0.3491 USDC |
0.4059 USDC |
0.3809 USDC |
| 2023-11-06 |
0.3315 USDC |
3,104,074.2123 BLUR |
0.2811 USDC |
0.2787 USDC |
0.3890 USDC |
0.3713 USDC |
| 2023-11-05 |
0.2845 USDC |
1,940,210.3049 BLUR |
0.2930 USDC |
0.2705 USDC |
0.3114 USDC |
0.2802 USDC |
| 2023-11-04 |
0.2946 USDC |
2,113,783.6275 BLUR |
0.2821 USDC |
0.2789 USDC |
0.3115 USDC |
0.2937 USDC |
| 2023-11-03 |
0.2611 USDC |
5,635,014.2990 BLUR |
0.2473 USDC |
0.2443 USDC |
0.2895 USDC |
0.2826 USDC |
| 2023-11-02 |
0.2397 USDC |
1,054,302.3091 BLUR |
0.2397 USDC |
0.2271 USDC |
0.2488 USDC |
0.2473 USDC |
| 2023-11-01 |
0.2343 USDC |
420,435.4772 BLUR |
0.2358 USDC |
0.2234 USDC |
0.2426 USDC |
0.2392 USDC |
| 2023-10-31 |
0.2408 USDC |
419,831.6411 BLUR |
0.2547 USDC |
0.2262 USDC |
0.2592 USDC |
0.2368 USDC |
| 2023-10-30 |
0.2559 USDC |
581,017.1158 BLUR |
0.2487 USDC |
0.2442 USDC |
0.2718 USDC |
0.2553 USDC |
| 2023-10-29 |
0.2379 USDC |
720,126.6180 BLUR |
0.2235 USDC |
0.2178 USDC |
0.2561 USDC |
0.2496 USDC |
| 2023-10-28 |
0.2220 USDC |
237,393.4256 BLUR |
0.2195 USDC |
0.2177 USDC |
0.2251 USDC |
0.2244 USDC |
| 2023-10-27 |
0.2296 USDC |
835,676.8626 BLUR |
0.2368 USDC |
0.2188 USDC |
0.2372 USDC |
0.2199 USDC |
| 2023-10-26 |
0.2415 USDC |
1,255,965.2000 BLUR |
0.2523 USDC |
0.2254 USDC |
0.2553 USDC |
0.2377 USDC |
| 2023-10-25 |
0.2449 USDC |
1,521,072.5515 BLUR |
0.2227 USDC |
0.2154 USDC |
0.2648 USDC |
0.2524 USDC |
| 2023-10-24 |
0.2181 USDC |
1,956,370.5744 BLUR |
0.1944 USDC |
0.1930 USDC |
0.2386 USDC |
0.2234 USDC |
| 2023-10-23 |
0.1880 USDC |
1,125,989.1795 BLUR |
0.1853 USDC |
0.1826 USDC |
0.1969 USDC |
0.1951 USDC |
| 2023-10-22 |
0.1836 USDC |
572,345.4727 BLUR |
0.1876 USDC |
0.1769 USDC |
0.1888 USDC |
0.1852 USDC |
| 2023-10-21 |
0.1878 USDC |
2,540,668.2669 BLUR |
0.1921 USDC |
0.1847 USDC |
0.1931 USDC |
0.1872 USDC |
| 2023-10-20 |
0.1895 USDC |
3,246,433.1948 BLUR |
0.1734 USDC |
0.1734 USDC |
0.1962 USDC |
0.1920 USDC |
| 2023-10-19 |
0.1841 USDC |
1,983,159.8551 BLUR |
0.1995 USDC |
0.1724 USDC |
0.2075 USDC |
0.1737 USDC |
| 2023-10-18 |
0.1984 USDC |
2,939,873.7144 BLUR |
0.1633 USDC |
0.1633 USDC |
0.2303 USDC |
0.1992 USDC |
| 2023-10-17 |
0.1635 USDC |
185,878.6353 BLUR |
0.1700 USDC |
0.1560 USDC |
0.1702 USDC |
0.1631 USDC |
| 2023-10-16 |
0.1689 USDC |
237,987.5321 BLUR |
0.1630 USDC |
0.1630 USDC |
0.1767 USDC |
0.1703 USDC |
| 2023-10-15 |
0.1644 USDC |
67,385.7814 BLUR |
0.1607 USDC |
0.1594 USDC |
0.1675 USDC |
0.1627 USDC |
| 2023-10-14 |
0.1616 USDC |
112,266.2918 BLUR |
0.1601 USDC |
0.1600 USDC |
0.1623 USDC |
0.1613 USDC |
| 2023-10-13 |
0.1601 USDC |
205,060.7532 BLUR |
0.1575 USDC |
0.1575 USDC |
0.1634 USDC |
0.1604 USDC |
| 2023-10-12 |
0.1553 USDC |
267,935.3789 BLUR |
0.1573 USDC |
0.1519 USDC |
0.1607 USDC |
0.1575 USDC |
| 2023-10-11 |
0.1564 USDC |
210,144.6856 BLUR |
0.1616 USDC |
0.1529 USDC |
0.1619 USDC |
0.1574 USDC |
| 2023-10-10 |
0.1626 USDC |
167,398.3505 BLUR |
0.1646 USDC |
0.1591 USDC |
0.1649 USDC |
0.1618 USDC |
| 2023-10-09 |
0.1622 USDC |
488,939.5024 BLUR |
0.1728 USDC |
0.1578 USDC |
0.1737 USDC |
0.1642 USDC |
| 2023-10-08 |
0.1729 USDC |
11,866.2647 BLUR |
0.1742 USDC |
0.1704 USDC |
0.1752 USDC |
0.1722 USDC |
| 2023-10-07 |
0.1751 USDC |
29,013.1421 BLUR |
0.1767 USDC |
0.1724 USDC |
0.1776 USDC |
0.1741 USDC |
| 2023-10-06 |
0.1736 USDC |
256,355.3136 BLUR |
0.1722 USDC |
0.1716 USDC |
0.1773 USDC |
0.1760 USDC |
| 2023-10-05 |
0.1714 USDC |
83,662.4862 BLUR |
0.1732 USDC |
0.1684 USDC |
0.1751 USDC |
0.1713 USDC |
| 2023-10-04 |
0.1699 USDC |
155,137.4081 BLUR |
0.1724 USDC |
0.1674 USDC |
0.1744 USDC |
0.1735 USDC |
| 2023-10-03 |
0.1759 USDC |
469,346.5149 BLUR |
0.1828 USDC |
0.1708 USDC |
0.1828 USDC |
0.1728 USDC |
| 2023-10-02 |
0.1864 USDC |
389,985.8201 BLUR |
0.1874 USDC |
0.1782 USDC |
0.1976 USDC |
0.1826 USDC |
| 2023-10-01 |
0.1828 USDC |
369,822.5322 BLUR |
0.1780 USDC |
0.1780 USDC |
0.1888 USDC |
0.1872 USDC |
| 2023-09-30 |
0.1789 USDC |
120,217.2194 BLUR |
0.1793 USDC |
0.1764 USDC |
0.1808 USDC |
0.1786 USDC |
| 2023-09-29 |
0.1757 USDC |
297,620.9007 BLUR |
0.1722 USDC |
0.1711 USDC |
0.1824 USDC |
0.1800 USDC |
| 2023-09-28 |
0.1708 USDC |
130,375.2728 BLUR |
0.1689 USDC |
0.1680 USDC |
0.1754 USDC |
0.1727 USDC |
| 2023-09-27 |
0.1694 USDC |
414,467.0882 BLUR |
0.1706 USDC |
0.1666 USDC |
0.1722 USDC |
0.1691 USDC |
| 2023-09-26 |
0.1712 USDC |
727,620.0757 BLUR |
0.1744 USDC |
0.1671 USDC |
0.1748 USDC |
0.1705 USDC |
| 2023-09-25 |
0.1714 USDC |
65,938.1603 BLUR |
0.1730 USDC |
0.1680 USDC |
0.1748 USDC |
0.1741 USDC |
| 2023-09-24 |
0.1755 USDC |
158,361.2007 BLUR |
0.1800 USDC |
0.1711 USDC |
0.1800 USDC |
0.1734 USDC |
| 2023-09-23 |
0.1788 USDC |
442,325.5439 BLUR |
0.1835 USDC |
0.1773 USDC |
0.1853 USDC |
0.1793 USDC |