Identifier on OKEx: BLUR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.2487 USDC |
345,905.8331 BLUR |
0.2699 USDC |
0.2429 USDC |
0.2712 USDC |
0.2459 USDC |
| 2024-12-25 |
0.2738 USDC |
349,595.1639 BLUR |
0.2781 USDC |
0.2664 USDC |
0.2803 USDC |
0.2698 USDC |
| 2024-12-24 |
0.2714 USDC |
120,459.7351 BLUR |
0.2663 USDC |
0.2606 USDC |
0.2823 USDC |
0.2788 USDC |
| 2024-12-23 |
0.2606 USDC |
516,238.4279 BLUR |
0.2541 USDC |
0.2481 USDC |
0.2735 USDC |
0.2670 USDC |
| 2024-12-22 |
0.2557 USDC |
264,876.7398 BLUR |
0.2556 USDC |
0.2479 USDC |
0.2642 USDC |
0.2550 USDC |
| 2024-12-21 |
0.2674 USDC |
344,856.3021 BLUR |
0.2718 USDC |
0.2509 USDC |
0.2906 USDC |
0.2550 USDC |
| 2024-12-20 |
0.2561 USDC |
659,571.5560 BLUR |
0.2685 USDC |
0.2337 USDC |
0.2826 USDC |
0.2722 USDC |
| 2024-12-19 |
0.2825 USDC |
1,203,422.0884 BLUR |
0.2921 USDC |
0.2600 USDC |
0.3046 USDC |
0.2681 USDC |
| 2024-12-18 |
0.3097 USDC |
1,324,966.6467 BLUR |
0.3340 USDC |
0.2818 USDC |
0.3360 USDC |
0.2931 USDC |
| 2024-12-17 |
0.3519 USDC |
926,196.3324 BLUR |
0.3646 USDC |
0.3316 USDC |
0.3646 USDC |
0.3353 USDC |
| 2024-12-16 |
0.3734 USDC |
411,365.0664 BLUR |
0.3912 USDC |
0.3618 USDC |
0.3975 USDC |
0.3668 USDC |
| 2024-12-15 |
0.3881 USDC |
463,789.2901 BLUR |
0.3916 USDC |
0.3743 USDC |
0.4148 USDC |
0.3924 USDC |
| 2024-12-14 |
0.4138 USDC |
1,482,029.6938 BLUR |
0.3823 USDC |
0.3814 USDC |
0.4414 USDC |
0.3925 USDC |
| 2024-12-13 |
0.3813 USDC |
546,318.7258 BLUR |
0.3915 USDC |
0.3726 USDC |
0.3959 USDC |
0.3840 USDC |
| 2024-12-12 |
0.3782 USDC |
885,837.8691 BLUR |
0.3591 USDC |
0.3566 USDC |
0.3950 USDC |
0.3927 USDC |
| 2024-12-11 |
0.3462 USDC |
558,218.7358 BLUR |
0.3366 USDC |
0.3192 USDC |
0.3653 USDC |
0.3587 USDC |
| 2024-12-10 |
0.3383 USDC |
1,057,040.5733 BLUR |
0.3469 USDC |
0.3090 USDC |
0.3668 USDC |
0.3386 USDC |
| 2024-12-09 |
0.3528 USDC |
1,560,954.9246 BLUR |
0.4132 USDC |
0.2936 USDC |
0.4132 USDC |
0.3479 USDC |
| 2024-12-08 |
0.4081 USDC |
644,241.0125 BLUR |
0.4210 USDC |
0.3985 USDC |
0.4220 USDC |
0.4138 USDC |
| 2024-12-07 |
0.4247 USDC |
574,049.2485 BLUR |
0.4373 USDC |
0.4156 USDC |
0.4393 USDC |
0.4215 USDC |
| 2024-12-06 |
0.4255 USDC |
2,294,881.3553 BLUR |
0.4176 USDC |
0.4007 USDC |
0.4560 USDC |
0.4383 USDC |
| 2024-12-05 |
0.4257 USDC |
1,415,306.2102 BLUR |
0.4160 USDC |
0.3959 USDC |
0.4432 USDC |
0.4176 USDC |
| 2024-12-04 |
0.4215 USDC |
1,771,097.1832 BLUR |
0.3987 USDC |
0.3950 USDC |
0.4417 USDC |
0.4171 USDC |
| 2024-12-03 |
0.3806 USDC |
989,602.2878 BLUR |
0.3970 USDC |
0.3510 USDC |
0.4092 USDC |
0.3987 USDC |
| 2024-12-02 |
0.3834 USDC |
1,367,348.6101 BLUR |
0.3893 USDC |
0.3494 USDC |
0.4120 USDC |
0.3971 USDC |
| 2024-12-01 |
0.3826 USDC |
1,881,568.7806 BLUR |
0.3691 USDC |
0.3498 USDC |
0.4146 USDC |
0.3883 USDC |
| 2024-11-30 |
0.3583 USDC |
1,137,771.0708 BLUR |
0.3282 USDC |
0.3231 USDC |
0.3825 USDC |
0.3695 USDC |
| 2024-11-29 |
0.3208 USDC |
275,336.0704 BLUR |
0.3169 USDC |
0.3107 USDC |
0.3301 USDC |
0.3275 USDC |
| 2024-11-28 |
0.3172 USDC |
491,476.0260 BLUR |
0.3274 USDC |
0.3079 USDC |
0.3293 USDC |
0.3183 USDC |
| 2024-11-27 |
0.3133 USDC |
701,014.1617 BLUR |
0.3134 USDC |
0.3006 USDC |
0.3311 USDC |
0.3280 USDC |
| 2024-11-26 |
0.3112 USDC |
840,267.6066 BLUR |
0.3279 USDC |
0.2944 USDC |
0.3347 USDC |
0.3136 USDC |
| 2024-11-25 |
0.3334 USDC |
1,508,716.0691 BLUR |
0.3334 USDC |
0.3106 USDC |
0.3623 USDC |
0.3285 USDC |
| 2024-11-24 |
0.3088 USDC |
1,444,907.3970 BLUR |
0.2868 USDC |
0.2782 USDC |
0.3396 USDC |
0.3340 USDC |
| 2024-11-23 |
0.2869 USDC |
849,157.8099 BLUR |
0.2641 USDC |
0.2610 USDC |
0.3108 USDC |
0.2880 USDC |
| 2024-11-22 |
0.2524 USDC |
646,336.5401 BLUR |
0.2508 USDC |
0.2440 USDC |
0.2650 USDC |
0.2639 USDC |
| 2024-11-21 |
0.2454 USDC |
446,440.8069 BLUR |
0.2375 USDC |
0.2296 USDC |
0.2571 USDC |
0.2513 USDC |
| 2024-11-20 |
0.2418 USDC |
458,161.8836 BLUR |
0.2519 USDC |
0.2325 USDC |
0.2519 USDC |
0.2380 USDC |
| 2024-11-19 |
0.2548 USDC |
355,822.1760 BLUR |
0.2618 USDC |
0.2469 USDC |
0.2660 USDC |
0.2529 USDC |
| 2024-11-18 |
0.2541 USDC |
502,604.4056 BLUR |
0.2447 USDC |
0.2432 USDC |
0.2625 USDC |
0.2624 USDC |
| 2024-11-17 |
0.2526 USDC |
431,613.7943 BLUR |
0.2628 USDC |
0.2399 USDC |
0.2667 USDC |
0.2447 USDC |
| 2024-11-16 |
0.2516 USDC |
420,345.5381 BLUR |
0.2373 USDC |
0.2362 USDC |
0.2639 USDC |
0.2639 USDC |
| 2024-11-15 |
0.2276 USDC |
341,588.6553 BLUR |
0.2265 USDC |
0.2183 USDC |
0.2385 USDC |
0.2375 USDC |
| 2024-11-14 |
0.2357 USDC |
881,606.7056 BLUR |
0.2380 USDC |
0.2221 USDC |
0.2485 USDC |
0.2251 USDC |
| 2024-11-13 |
0.2419 USDC |
904,480.1867 BLUR |
0.2561 USDC |
0.2296 USDC |
0.2590 USDC |
0.2396 USDC |
| 2024-11-12 |
0.2621 USDC |
1,283,866.5798 BLUR |
0.2766 USDC |
0.2421 USDC |
0.2797 USDC |
0.2561 USDC |
| 2024-11-11 |
0.2688 USDC |
2,651,734.8905 BLUR |
0.2407 USDC |
0.2343 USDC |
0.3076 USDC |
0.2766 USDC |
| 2024-11-10 |
0.2407 USDC |
1,165,386.6589 BLUR |
0.2318 USDC |
0.2253 USDC |
0.2540 USDC |
0.2415 USDC |
| 2024-11-09 |
0.2253 USDC |
485,629.7867 BLUR |
0.2187 USDC |
0.2171 USDC |
0.2352 USDC |
0.2329 USDC |
| 2024-11-08 |
0.2168 USDC |
570,974.4796 BLUR |
0.2196 USDC |
0.2097 USDC |
0.2273 USDC |
0.2171 USDC |
| 2024-11-07 |
0.2199 USDC |
727,219.4354 BLUR |
0.2195 USDC |
0.2110 USDC |
0.2293 USDC |
0.2191 USDC |