Identifier on OKEx: BLUR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-19 |
0.7866 USDC |
716,548.6654 BLUR |
0.7902 USDC |
0.7532 USDC |
0.8189 USDC |
0.7840 USDC |
| 2024-02-18 |
0.7350 USDC |
370,721.7220 BLUR |
0.7089 USDC |
0.6974 USDC |
0.8000 USDC |
0.7901 USDC |
| 2024-02-17 |
0.7059 USDC |
212,526.7427 BLUR |
0.7157 USDC |
0.6815 USDC |
0.7264 USDC |
0.7103 USDC |
| 2024-02-16 |
0.7252 USDC |
495,852.9397 BLUR |
0.7339 USDC |
0.6871 USDC |
0.7621 USDC |
0.7166 USDC |
| 2024-02-15 |
0.7536 USDC |
668,384.5804 BLUR |
0.7480 USDC |
0.7235 USDC |
0.7823 USDC |
0.7357 USDC |
| 2024-02-14 |
0.7247 USDC |
632,207.4342 BLUR |
0.6885 USDC |
0.6704 USDC |
0.7600 USDC |
0.7473 USDC |
| 2024-02-13 |
0.6691 USDC |
981,151.4936 BLUR |
0.6442 USDC |
0.6302 USDC |
0.7051 USDC |
0.6928 USDC |
| 2024-02-12 |
0.6274 USDC |
260,472.4701 BLUR |
0.6174 USDC |
0.6006 USDC |
0.6454 USDC |
0.6409 USDC |
| 2024-02-11 |
0.6277 USDC |
76,738.5407 BLUR |
0.6220 USDC |
0.6091 USDC |
0.6397 USDC |
0.6170 USDC |
| 2024-02-10 |
0.6287 USDC |
171,821.9085 BLUR |
0.6401 USDC |
0.6127 USDC |
0.6536 USDC |
0.6235 USDC |
| 2024-02-09 |
0.6321 USDC |
517,922.4037 BLUR |
0.6225 USDC |
0.6151 USDC |
0.6476 USDC |
0.6397 USDC |
| 2024-02-08 |
0.6186 USDC |
495,523.1099 BLUR |
0.6060 USDC |
0.6039 USDC |
0.6340 USDC |
0.6208 USDC |
| 2024-02-07 |
0.5932 USDC |
387,208.3044 BLUR |
0.5813 USDC |
0.5678 USDC |
0.6162 USDC |
0.6054 USDC |
| 2024-02-06 |
0.5863 USDC |
307,450.3208 BLUR |
0.5767 USDC |
0.5721 USDC |
0.5949 USDC |
0.5804 USDC |
| 2024-02-05 |
0.5836 USDC |
204,547.3810 BLUR |
0.5704 USDC |
0.5583 USDC |
0.6033 USDC |
0.5790 USDC |
| 2024-02-04 |
0.5783 USDC |
315,034.2454 BLUR |
0.5735 USDC |
0.5608 USDC |
0.5954 USDC |
0.5688 USDC |
| 2024-02-03 |
0.5886 USDC |
283,643.3582 BLUR |
0.6018 USDC |
0.5647 USDC |
0.6102 USDC |
0.5759 USDC |
| 2024-02-02 |
0.6117 USDC |
100,297.3206 BLUR |
0.6161 USDC |
0.5966 USDC |
0.6271 USDC |
0.6023 USDC |
| 2024-02-01 |
0.6013 USDC |
206,178.1295 BLUR |
0.6045 USDC |
0.5817 USDC |
0.6238 USDC |
0.6156 USDC |
| 2024-01-31 |
0.6121 USDC |
2,703,224.2788 BLUR |
0.6344 USDC |
0.5921 USDC |
0.6370 USDC |
0.6046 USDC |
| 2024-01-30 |
0.6650 USDC |
350,602.5880 BLUR |
0.6647 USDC |
0.6287 USDC |
0.6929 USDC |
0.6338 USDC |
| 2024-01-29 |
0.6366 USDC |
1,940,862.5076 BLUR |
0.6106 USDC |
0.6091 USDC |
0.6655 USDC |
0.6633 USDC |
| 2024-01-28 |
0.6320 USDC |
291,948.5961 BLUR |
0.6337 USDC |
0.6033 USDC |
0.6591 USDC |
0.6111 USDC |
| 2024-01-27 |
0.6430 USDC |
214,451.9774 BLUR |
0.6447 USDC |
0.6238 USDC |
0.6613 USDC |
0.6334 USDC |
| 2024-01-26 |
0.6216 USDC |
334,820.7737 BLUR |
0.5946 USDC |
0.5821 USDC |
0.6471 USDC |
0.6445 USDC |
| 2024-01-25 |
0.6061 USDC |
299,475.1588 BLUR |
0.6482 USDC |
0.5841 USDC |
0.6503 USDC |
0.5949 USDC |
| 2024-01-24 |
0.6574 USDC |
621,175.5164 BLUR |
0.6574 USDC |
0.6281 USDC |
0.6805 USDC |
0.6490 USDC |
| 2024-01-23 |
0.6110 USDC |
899,146.4755 BLUR |
0.5999 USDC |
0.5681 USDC |
0.6622 USDC |
0.6600 USDC |
| 2024-01-22 |
0.5893 USDC |
2,104,308.2585 BLUR |
0.5999 USDC |
0.5732 USDC |
0.6272 USDC |
0.5998 USDC |
| 2024-01-21 |
0.6220 USDC |
234,335.5057 BLUR |
0.6210 USDC |
0.5966 USDC |
0.6393 USDC |
0.5990 USDC |
| 2024-01-20 |
0.6467 USDC |
301,192.3856 BLUR |
0.6694 USDC |
0.6181 USDC |
0.6911 USDC |
0.6243 USDC |
| 2024-01-19 |
0.6422 USDC |
606,117.8327 BLUR |
0.6396 USDC |
0.6011 USDC |
0.6796 USDC |
0.6677 USDC |
| 2024-01-18 |
0.6755 USDC |
817,305.6876 BLUR |
0.6725 USDC |
0.6319 USDC |
0.7231 USDC |
0.6389 USDC |
| 2024-01-17 |
0.6773 USDC |
387,754.5819 BLUR |
0.7134 USDC |
0.6532 USDC |
0.7179 USDC |
0.6716 USDC |
| 2024-01-16 |
0.6873 USDC |
816,775.2963 BLUR |
0.6209 USDC |
0.6207 USDC |
0.7335 USDC |
0.7114 USDC |
| 2024-01-15 |
0.6022 USDC |
750,664.8084 BLUR |
0.5489 USDC |
0.5471 USDC |
0.6533 USDC |
0.6205 USDC |
| 2024-01-14 |
0.5857 USDC |
563,317.4048 BLUR |
0.6013 USDC |
0.5443 USDC |
0.6139 USDC |
0.5484 USDC |
| 2024-01-13 |
0.5954 USDC |
1,094,664.0908 BLUR |
0.5923 USDC |
0.5424 USDC |
0.6373 USDC |
0.6014 USDC |
| 2024-01-12 |
0.5994 USDC |
1,500,338.3674 BLUR |
0.5641 USDC |
0.5454 USDC |
0.6517 USDC |
0.5901 USDC |
| 2024-01-11 |
0.5546 USDC |
1,399,655.6268 BLUR |
0.5258 USDC |
0.5180 USDC |
0.5976 USDC |
0.5621 USDC |
| 2024-01-10 |
0.4910 USDC |
1,618,669.5817 BLUR |
0.4676 USDC |
0.4484 USDC |
0.5498 USDC |
0.5232 USDC |
| 2024-01-09 |
0.4533 USDC |
631,962.1796 BLUR |
0.4585 USDC |
0.4267 USDC |
0.4802 USDC |
0.4675 USDC |
| 2024-01-08 |
0.4288 USDC |
502,103.4742 BLUR |
0.4317 USDC |
0.3854 USDC |
0.4635 USDC |
0.4591 USDC |
| 2024-01-07 |
0.4526 USDC |
256,333.9388 BLUR |
0.4614 USDC |
0.4250 USDC |
0.4748 USDC |
0.4311 USDC |
| 2024-01-06 |
0.4602 USDC |
318,592.0495 BLUR |
0.4933 USDC |
0.4386 USDC |
0.4933 USDC |
0.4621 USDC |
| 2024-01-05 |
0.4903 USDC |
540,779.5592 BLUR |
0.5291 USDC |
0.4668 USDC |
0.5301 USDC |
0.4934 USDC |
| 2024-01-04 |
0.5227 USDC |
619,707.3238 BLUR |
0.5260 USDC |
0.4960 USDC |
0.5466 USDC |
0.5282 USDC |
| 2024-01-03 |
0.5138 USDC |
1,833,334.0067 BLUR |
0.4971 USDC |
0.4137 USDC |
0.5838 USDC |
0.5253 USDC |
| 2024-01-02 |
0.5131 USDC |
422,562.8732 BLUR |
0.4880 USDC |
0.4833 USDC |
0.5337 USDC |
0.4957 USDC |
| 2024-01-01 |
0.4721 USDC |
181,037.2000 BLUR |
0.4641 USDC |
0.4584 USDC |
0.4912 USDC |
0.4900 USDC |