Identifier on OKEx: BLOK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-22 |
0.0010 USDT |
54,519,903.5110 BLOK |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-21 |
0.0010 USDT |
95,019,026.7050 BLOK |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-20 |
0.0010 USDT |
131,549,385.2700 BLOK |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-07-19 |
0.0010 USDT |
162,901,336.0320 BLOK |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-07-18 |
0.0010 USDT |
34,257,097.4330 BLOK |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-07-17 |
0.0011 USDT |
228,136,656.3110 BLOK |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-07-16 |
0.0010 USDT |
122,046,729.8200 BLOK |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-15 |
0.0010 USDT |
31,280,826.7140 BLOK |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-14 |
0.0009 USDT |
21,606,822.8390 BLOK |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-07-13 |
0.0009 USDT |
20,781,462.1480 BLOK |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-12 |
0.0009 USDT |
19,367,897.5360 BLOK |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-11 |
0.0009 USDT |
35,353,369.4190 BLOK |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-10 |
0.0009 USDT |
44,043,661.8200 BLOK |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-09 |
0.0009 USDT |
21,294,920.3150 BLOK |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-08 |
0.0009 USDT |
25,334,213.2410 BLOK |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-07 |
0.0010 USDT |
658,217,580.4930 BLOK |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-07-06 |
0.0009 USDT |
30,332,362.7500 BLOK |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-05 |
0.0009 USDT |
83,180,943.9470 BLOK |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-04 |
0.0009 USDT |
52,917,473.2700 BLOK |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-07-03 |
0.0010 USDT |
30,680,430.2680 BLOK |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-02 |
0.0010 USDT |
44,183,882.7330 BLOK |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-01 |
0.0010 USDT |
26,727,387.0980 BLOK |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-06-30 |
0.0010 USDT |
22,616,369.1710 BLOK |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-06-29 |
0.0010 USDT |
18,249,509.3430 BLOK |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-06-28 |
0.0011 USDT |
16,011,630.3880 BLOK |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-06-27 |
0.0011 USDT |
48,054,898.5850 BLOK |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-26 |
0.0011 USDT |
18,547,584.5580 BLOK |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-06-25 |
0.0010 USDT |
22,889,350.3000 BLOK |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-24 |
0.0010 USDT |
31,982,885.7690 BLOK |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-06-23 |
0.0011 USDT |
14,796,546.3840 BLOK |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-22 |
0.0011 USDT |
13,588,777.4540 BLOK |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-21 |
0.0011 USDT |
14,241,742.8150 BLOK |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-20 |
0.0011 USDT |
22,462,742.0650 BLOK |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-19 |
0.0011 USDT |
25,859,969.6050 BLOK |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-18 |
0.0011 USDT |
41,869,292.7230 BLOK |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-17 |
0.0011 USDT |
58,958,655.5430 BLOK |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-06-16 |
0.0011 USDT |
34,253,126.5360 BLOK |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-15 |
0.0011 USDT |
45,173,573.0590 BLOK |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-06-14 |
0.0012 USDT |
63,613,674.3080 BLOK |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-06-13 |
0.0012 USDT |
43,135,995.4790 BLOK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-12 |
0.0012 USDT |
28,908,700.7930 BLOK |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-06-11 |
0.0012 USDT |
69,476,276.2120 BLOK |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-06-10 |
0.0013 USDT |
38,298,130.6340 BLOK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-09 |
0.0013 USDT |
25,285,102.1520 BLOK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-08 |
0.0013 USDT |
42,859,205.4560 BLOK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-07 |
0.0013 USDT |
77,431,391.5550 BLOK |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-06-06 |
0.0014 USDT |
36,110,869.3570 BLOK |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-05 |
0.0014 USDT |
40,392,438.4130 BLOK |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-06-04 |
0.0014 USDT |
30,873,810.4630 BLOK |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-03 |
0.0014 USDT |
62,372,650.6440 BLOK |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |