Identifier on OKEx: BLOK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0022 USDT |
106,455,876.6020 BLOK |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-03-21 |
0.0024 USDT |
143,542,945.6830 BLOK |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-03-20 |
0.0023 USDT |
164,771,697.1310 BLOK |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-19 |
0.0023 USDT |
144,399,885.7130 BLOK |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-03-18 |
0.0026 USDT |
187,231,547.5190 BLOK |
0.0027 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2024-03-17 |
0.0027 USDT |
170,206,860.6180 BLOK |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-03-16 |
0.0030 USDT |
372,754,732.8900 BLOK |
0.0027 USDT |
0.0025 USDT |
0.0036 USDT |
0.0026 USDT |
| 2024-03-15 |
0.0027 USDT |
145,005,025.5740 BLOK |
0.0029 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-03-14 |
0.0029 USDT |
141,183,355.3700 BLOK |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-03-13 |
0.0031 USDT |
215,811,029.1660 BLOK |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-03-12 |
0.0034 USDT |
547,691,429.7850 BLOK |
0.0030 USDT |
0.0029 USDT |
0.0039 USDT |
0.0032 USDT |
| 2024-03-11 |
0.0030 USDT |
232,462,493.0380 BLOK |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-03-10 |
0.0032 USDT |
436,271,668.8650 BLOK |
0.0030 USDT |
0.0029 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-03-09 |
0.0028 USDT |
297,422,061.6490 BLOK |
0.0026 USDT |
0.0026 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-03-08 |
0.0026 USDT |
264,735,242.5220 BLOK |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-03-07 |
0.0024 USDT |
195,606,525.2950 BLOK |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-06 |
0.0022 USDT |
134,905,740.8730 BLOK |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-05 |
0.0023 USDT |
185,760,520.6540 BLOK |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-03-04 |
0.0025 USDT |
107,646,658.3090 BLOK |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-03 |
0.0025 USDT |
125,249,005.0920 BLOK |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-03-02 |
0.0024 USDT |
140,356,995.1330 BLOK |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-01 |
0.0022 USDT |
78,629,401.4140 BLOK |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-02-29 |
0.0022 USDT |
102,585,358.9000 BLOK |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-02-28 |
0.0022 USDT |
94,874,306.6440 BLOK |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-02-27 |
0.0022 USDT |
85,669,039.7970 BLOK |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-26 |
0.0021 USDT |
76,202,405.1970 BLOK |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-25 |
0.0021 USDT |
18,918,014.2380 BLOK |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-24 |
0.0021 USDT |
40,908,570.5230 BLOK |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-23 |
0.0021 USDT |
27,490,856.6880 BLOK |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-22 |
0.0021 USDT |
55,320,447.5670 BLOK |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-21 |
0.0021 USDT |
31,520,194.1250 BLOK |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-02-20 |
0.0022 USDT |
115,529,358.8400 BLOK |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-02-19 |
0.0021 USDT |
167,822,676.0100 BLOK |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-02-18 |
0.0019 USDT |
32,614,415.9400 BLOK |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-17 |
0.0019 USDT |
16,574,200.7920 BLOK |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-16 |
0.0020 USDT |
50,012,920.2120 BLOK |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-02-15 |
0.0019 USDT |
28,292,520.8060 BLOK |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-02-14 |
0.0019 USDT |
30,299,431.0560 BLOK |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-13 |
0.0019 USDT |
18,476,747.0190 BLOK |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-12 |
0.0018 USDT |
52,227,469.3680 BLOK |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-11 |
0.0018 USDT |
13,692,483.1090 BLOK |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-10 |
0.0018 USDT |
24,802,819.7770 BLOK |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-09 |
0.0017 USDT |
31,823,252.9900 BLOK |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-08 |
0.0017 USDT |
13,802,544.9860 BLOK |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-07 |
0.0017 USDT |
9,517,426.5350 BLOK |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-06 |
0.0017 USDT |
17,368,849.2840 BLOK |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-05 |
0.0017 USDT |
9,336,574.3010 BLOK |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-04 |
0.0017 USDT |
13,865,741.5600 BLOK |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-03 |
0.0017 USDT |
8,175,472.0410 BLOK |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-02 |
0.0017 USDT |
13,230,904.2830 BLOK |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |