Identifier on OKEx: BIO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-07 |
0.0459 USD |
11,566.1770 BIO |
0.0460 USD |
0.0457 USD |
0.0461 USD |
0.0457 USD |
| 2026-01-06 |
0.0537 USD |
31,818.7020 BIO |
0.0536 USD |
0.0500 USD |
0.0555 USD |
0.0500 USD |
| 2026-01-05 |
0.0523 USD |
10.0000 BIO |
0.0523 USD |
0.0523 USD |
0.0523 USD |
0.0523 USD |
| 2026-01-04 |
0.0511 USD |
23,923.2880 BIO |
0.0504 USD |
0.0503 USD |
0.0522 USD |
0.0503 USD |
| 2026-01-03 |
0.0474 USD |
1,621.2700 BIO |
0.0481 USD |
0.0472 USD |
0.0481 USD |
0.0472 USD |
| 2026-01-02 |
0.0468 USD |
8,994.1490 BIO |
0.0468 USD |
0.0468 USD |
0.0469 USD |
0.0469 USD |
| 2026-01-01 |
0.0445 USD |
314.7820 BIO |
0.0444 USD |
0.0444 USD |
0.0445 USD |
0.0445 USD |
| 2025-12-31 |
0.0424 USD |
20,304.3860 BIO |
0.0440 USD |
0.0421 USD |
0.0440 USD |
0.0428 USD |
| 2025-12-30 |
0.0435 USD |
23,087.0440 BIO |
0.0433 USD |
0.0431 USD |
0.0441 USD |
0.0437 USD |
| 2025-12-29 |
0.0453 USD |
9,207.4730 BIO |
0.0452 USD |
0.0451 USD |
0.0454 USD |
0.0451 USD |
| 2025-12-27 |
0.0454 USD |
6,619.2070 BIO |
0.0454 USD |
0.0448 USD |
0.0454 USD |
0.0448 USD |
| 2025-12-26 |
0.0475 USD |
347,442.2500 BIO |
0.0444 USD |
0.0444 USD |
0.0505 USD |
0.0468 USD |
| 2025-12-25 |
0.0433 USD |
3,178.8350 BIO |
0.0436 USD |
0.0433 USD |
0.0436 USD |
0.0433 USD |
| 2025-12-23 |
0.0416 USD |
691.3410 BIO |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2025-12-22 |
0.0428 USD |
6,051.3820 BIO |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2025-12-21 |
0.0428 USD |
572.4010 BIO |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2025-12-19 |
0.0424 USD |
9,159.2730 BIO |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2025-12-18 |
0.0422 USD |
6,011.7070 BIO |
0.0429 USD |
0.0411 USD |
0.0429 USD |
0.0411 USD |
| 2025-12-17 |
0.0444 USD |
16,515.0170 BIO |
0.0454 USD |
0.0426 USD |
0.0457 USD |
0.0426 USD |
| 2025-12-16 |
0.0443 USD |
15,511.7400 BIO |
0.0440 USD |
0.0440 USD |
0.0448 USD |
0.0448 USD |
| 2025-12-14 |
0.0500 USD |
55,617.3480 BIO |
0.0506 USD |
0.0469 USD |
0.0516 USD |
0.0469 USD |
| 2025-12-13 |
0.0494 USD |
37,232.7490 BIO |
0.0500 USD |
0.0479 USD |
0.0507 USD |
0.0491 USD |
| 2025-12-12 |
0.0502 USD |
55,801.3200 BIO |
0.0498 USD |
0.0475 USD |
0.0517 USD |
0.0486 USD |
| 2025-12-11 |
0.0504 USD |
15,073.8340 BIO |
0.0481 USD |
0.0481 USD |
0.0510 USD |
0.0501 USD |
| 2025-12-10 |
0.0536 USD |
9,490.2000 BIO |
0.0497 USD |
0.0497 USD |
0.0553 USD |
0.0531 USD |
| 2025-12-09 |
0.0517 USD |
11,517.6980 BIO |
0.0485 USD |
0.0485 USD |
0.0526 USD |
0.0514 USD |
| 2025-12-08 |
0.0494 USD |
4,400.8850 BIO |
0.0495 USD |
0.0491 USD |
0.0496 USD |
0.0491 USD |
| 2025-12-07 |
0.0513 USD |
414,106.8390 BIO |
0.0512 USD |
0.0474 USD |
0.0561 USD |
0.0474 USD |
| 2025-12-06 |
0.0496 USD |
12,167.7070 BIO |
0.0493 USD |
0.0490 USD |
0.0502 USD |
0.0501 USD |
| 2025-12-04 |
0.0536 USD |
4,409.8090 BIO |
0.0537 USD |
0.0528 USD |
0.0537 USD |
0.0531 USD |
| 2025-12-03 |
0.0545 USD |
4,741.4930 BIO |
0.0547 USD |
0.0544 USD |
0.0547 USD |
0.0544 USD |
| 2025-12-02 |
0.0533 USD |
2,138.6570 BIO |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2025-12-01 |
0.0529 USD |
21,058.6050 BIO |
0.0552 USD |
0.0500 USD |
0.0552 USD |
0.0500 USD |
| 2025-11-30 |
0.0570 USD |
17,739.0690 BIO |
0.0582 USD |
0.0564 USD |
0.0582 USD |
0.0564 USD |
| 2025-11-29 |
0.0592 USD |
15,752.4960 BIO |
0.0598 USD |
0.0579 USD |
0.0600 USD |
0.0579 USD |
| 2025-11-28 |
0.0602 USD |
9,088.3910 BIO |
0.0603 USD |
0.0601 USD |
0.0603 USD |
0.0602 USD |
| 2025-11-27 |
0.0619 USD |
14,506.9650 BIO |
0.0617 USD |
0.0617 USD |
0.0620 USD |
0.0620 USD |
| 2025-11-26 |
0.0609 USD |
30,417.2520 BIO |
0.0608 USD |
0.0590 USD |
0.0616 USD |
0.0616 USD |
| 2025-11-25 |
0.0604 USD |
54,208.0200 BIO |
0.0605 USD |
0.0595 USD |
0.0611 USD |
0.0611 USD |
| 2025-11-24 |
0.0611 USD |
82,802.4840 BIO |
0.0617 USD |
0.0602 USD |
0.0622 USD |
0.0621 USD |
| 2025-11-23 |
0.0599 USD |
9,623.6980 BIO |
0.0601 USD |
0.0594 USD |
0.0601 USD |
0.0594 USD |
| 2025-11-22 |
0.0598 USD |
10,983.1790 BIO |
0.0599 USD |
0.0595 USD |
0.0599 USD |
0.0598 USD |
| 2025-11-21 |
0.0602 USD |
29,273.7780 BIO |
0.0633 USD |
0.0586 USD |
0.0633 USD |
0.0612 USD |
| 2025-11-20 |
0.0659 USD |
8,323.9620 BIO |
0.0665 USD |
0.0625 USD |
0.0693 USD |
0.0639 USD |
| 2025-11-19 |
0.0660 USD |
306.3940 BIO |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2025-11-18 |
0.0643 USD |
538.4870 BIO |
0.0638 USD |
0.0638 USD |
0.0649 USD |
0.0649 USD |
| 2025-11-17 |
0.0633 USD |
12,196.4910 BIO |
0.0662 USD |
0.0627 USD |
0.0662 USD |
0.0628 USD |
| 2025-11-16 |
0.0670 USD |
29,461.9500 BIO |
0.0657 USD |
0.0639 USD |
0.0683 USD |
0.0639 USD |
| 2025-11-15 |
0.0681 USD |
10,587.3900 BIO |
0.0667 USD |
0.0665 USD |
0.0688 USD |
0.0665 USD |
| 2025-11-14 |
0.0704 USD |
38,365.4270 BIO |
0.0667 USD |
0.0660 USD |
0.0718 USD |
0.0689 USD |