Identifier on OKEx: BIO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-07 |
0.0774 USD |
9,373.7630 BIO |
0.0761 USD |
0.0761 USD |
0.0843 USD |
0.0843 USD |
| 2025-11-06 |
0.0744 USD |
75,563.6510 BIO |
0.0754 USD |
0.0738 USD |
0.0757 USD |
0.0757 USD |
| 2025-11-05 |
0.0756 USD |
104,455.4740 BIO |
0.0721 USD |
0.0721 USD |
0.0778 USD |
0.0765 USD |
| 2025-11-04 |
0.0737 USD |
50,306.3390 BIO |
0.0771 USD |
0.0719 USD |
0.0771 USD |
0.0719 USD |
| 2025-11-03 |
0.0770 USD |
41,493.8330 BIO |
0.0848 USD |
0.0744 USD |
0.0848 USD |
0.0758 USD |
| 2025-11-02 |
0.0874 USD |
47,147.2270 BIO |
0.0845 USD |
0.0845 USD |
0.0910 USD |
0.0873 USD |
| 2025-11-01 |
0.0842 USD |
10,307.1380 BIO |
0.0847 USD |
0.0836 USD |
0.0851 USD |
0.0843 USD |
| 2025-10-31 |
0.0857 USD |
22,802.3080 BIO |
0.0800 USD |
0.0800 USD |
0.0874 USD |
0.0841 USD |
| 2025-10-30 |
0.0777 USD |
17,523.4980 BIO |
0.0801 USD |
0.0765 USD |
0.0807 USD |
0.0778 USD |
| 2025-10-29 |
0.0867 USD |
50,716.1380 BIO |
0.0860 USD |
0.0857 USD |
0.0879 USD |
0.0877 USD |
| 2025-10-28 |
0.0883 USD |
60,457.4710 BIO |
0.0904 USD |
0.0837 USD |
0.0907 USD |
0.0869 USD |
| 2025-10-27 |
0.0928 USD |
43,264.7930 BIO |
0.0917 USD |
0.0888 USD |
0.0955 USD |
0.0950 USD |
| 2025-10-26 |
0.0910 USD |
52,083.5910 BIO |
0.0918 USD |
0.0890 USD |
0.0931 USD |
0.0901 USD |
| 2025-10-25 |
0.0941 USD |
134,931.8830 BIO |
0.0868 USD |
0.0857 USD |
0.0996 USD |
0.0913 USD |
| 2025-10-24 |
0.0889 USD |
53,519.1960 BIO |
0.0870 USD |
0.0858 USD |
0.0905 USD |
0.0859 USD |
| 2025-10-23 |
0.0844 USD |
22,856.7090 BIO |
0.0839 USD |
0.0835 USD |
0.0851 USD |
0.0850 USD |
| 2025-10-22 |
0.0867 USD |
36,094.8310 BIO |
0.0865 USD |
0.0816 USD |
0.0882 USD |
0.0816 USD |
| 2025-10-21 |
0.0937 USD |
30,757.3710 BIO |
0.1014 USD |
0.0908 USD |
0.1014 USD |
0.0913 USD |
| 2025-10-20 |
0.1089 USD |
439,205.0240 BIO |
0.0870 USD |
0.0870 USD |
0.1281 USD |
0.1024 USD |
| 2025-10-19 |
0.0862 USD |
21,928.9140 BIO |
0.0834 USD |
0.0829 USD |
0.0876 USD |
0.0852 USD |
| 2025-10-18 |
0.0819 USD |
8,730.8050 BIO |
0.0825 USD |
0.0798 USD |
0.0826 USD |
0.0798 USD |
| 2025-10-17 |
0.0809 USD |
247.3100 BIO |
0.0809 USD |
0.0809 USD |
0.0809 USD |
0.0809 USD |
| 2025-10-16 |
0.0873 USD |
27,362.5000 BIO |
0.0870 USD |
0.0857 USD |
0.0876 USD |
0.0869 USD |
| 2025-10-15 |
0.0895 USD |
5,264.0730 BIO |
0.0923 USD |
0.0892 USD |
0.0923 USD |
0.0892 USD |
| 2025-10-14 |
0.0950 USD |
51,954.7570 BIO |
0.0948 USD |
0.0906 USD |
0.0967 USD |
0.0957 USD |
| 2025-10-13 |
0.0952 USD |
28,810.8690 BIO |
0.0907 USD |
0.0907 USD |
0.1005 USD |
0.1004 USD |
| 2025-10-12 |
0.0919 USD |
16,234.2450 BIO |
0.0850 USD |
0.0850 USD |
0.0930 USD |
0.0924 USD |
| 2025-10-11 |
0.0848 USD |
59,701.1090 BIO |
0.0849 USD |
0.0802 USD |
0.0874 USD |
0.0809 USD |
| 2025-10-10 |
0.0677 USD |
828,327.5670 BIO |
0.1148 USD |
0.0286 USD |
0.1161 USD |
0.0825 USD |
| 2025-10-09 |
0.1196 USD |
99,824.6780 BIO |
0.1258 USD |
0.1136 USD |
0.1258 USD |
0.1136 USD |
| 2025-10-08 |
0.1272 USD |
8,584.1500 BIO |
0.1293 USD |
0.1260 USD |
0.1293 USD |
0.1285 USD |
| 2025-10-07 |
0.1302 USD |
5,564.8010 BIO |
0.1322 USD |
0.1275 USD |
0.1335 USD |
0.1279 USD |
| 2025-10-06 |
0.1359 USD |
10,854.3160 BIO |
0.1370 USD |
0.1343 USD |
0.1372 USD |
0.1351 USD |
| 2025-10-05 |
0.1375 USD |
2,982.0350 BIO |
0.1375 USD |
0.1375 USD |
0.1375 USD |
0.1375 USD |
| 2025-10-04 |
0.1423 USD |
1,347.5490 BIO |
0.1421 USD |
0.1413 USD |
0.1426 USD |
0.1413 USD |
| 2025-10-03 |
0.1435 USD |
112,991.6290 BIO |
0.1469 USD |
0.1385 USD |
0.1470 USD |
0.1402 USD |
| 2025-10-02 |
0.1457 USD |
46,636.9420 BIO |
0.1518 USD |
0.1421 USD |
0.1518 USD |
0.1439 USD |
| 2025-10-01 |
0.1494 USD |
23,237.8750 BIO |
0.1298 USD |
0.1283 USD |
0.1619 USD |
0.1523 USD |
| 2025-09-30 |
0.1297 USD |
37,093.5490 BIO |
0.1356 USD |
0.1260 USD |
0.1356 USD |
0.1315 USD |
| 2025-09-29 |
0.1356 USD |
3,312.3680 BIO |
0.1346 USD |
0.1346 USD |
0.1382 USD |
0.1380 USD |
| 2025-09-28 |
0.1311 USD |
16,396.8480 BIO |
0.1313 USD |
0.1276 USD |
0.1365 USD |
0.1365 USD |
| 2025-09-27 |
0.1318 USD |
17,771.1720 BIO |
0.1333 USD |
0.1314 USD |
0.1333 USD |
0.1326 USD |
| 2025-09-26 |
0.1337 USD |
41,268.2300 BIO |
0.1326 USD |
0.1321 USD |
0.1367 USD |
0.1348 USD |
| 2025-09-25 |
0.1319 USD |
5,789.7910 BIO |
0.1344 USD |
0.1303 USD |
0.1344 USD |
0.1322 USD |
| 2025-09-24 |
0.1430 USD |
20,526.2640 BIO |
0.1376 USD |
0.1376 USD |
0.1469 USD |
0.1420 USD |
| 2025-09-23 |
0.1450 USD |
13,457.1610 BIO |
0.1458 USD |
0.1405 USD |
0.1485 USD |
0.1405 USD |
| 2025-09-22 |
0.1579 USD |
26,462.9990 BIO |
0.1672 USD |
0.1460 USD |
0.1678 USD |
0.1485 USD |
| 2025-09-21 |
0.1770 USD |
15,827.6750 BIO |
0.1819 USD |
0.1719 USD |
0.1819 USD |
0.1719 USD |
| 2025-09-20 |
0.1849 USD |
49,776.2790 BIO |
0.1741 USD |
0.1740 USD |
0.2004 USD |
0.1835 USD |
| 2025-09-19 |
0.1734 USD |
28,728.0550 BIO |
0.1744 USD |
0.1714 USD |
0.1803 USD |
0.1803 USD |