Identifier on OKEx: BIO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
0.0541 USD |
11,337.9070 BIO |
0.0550 USD |
0.0536 USD |
0.0550 USD |
0.0536 USD |
| 2025-06-14 |
0.0557 USD |
2,329.5110 BIO |
0.0558 USD |
0.0550 USD |
0.0558 USD |
0.0558 USD |
| 2025-06-13 |
0.0547 USD |
6,908.8580 BIO |
0.0567 USD |
0.0532 USD |
0.0567 USD |
0.0542 USD |
| 2025-06-12 |
0.0602 USD |
18,367.8680 BIO |
0.0616 USD |
0.0575 USD |
0.0625 USD |
0.0575 USD |
| 2025-06-11 |
0.0638 USD |
10,392.0060 BIO |
0.0683 USD |
0.0625 USD |
0.0683 USD |
0.0625 USD |
| 2025-06-10 |
0.0681 USD |
13,037.1370 BIO |
0.0666 USD |
0.0666 USD |
0.0699 USD |
0.0691 USD |
| 2025-06-09 |
0.0642 USD |
21,503.4480 BIO |
0.0608 USD |
0.0600 USD |
0.0683 USD |
0.0674 USD |
| 2025-06-08 |
0.0603 USD |
39,304.8440 BIO |
0.0616 USD |
0.0600 USD |
0.0620 USD |
0.0608 USD |
| 2025-06-07 |
0.0616 USD |
75.4470 BIO |
0.0608 USD |
0.0608 USD |
0.0625 USD |
0.0616 USD |
| 2025-06-06 |
0.0606 USD |
809.7110 BIO |
0.0608 USD |
0.0591 USD |
0.0616 USD |
0.0591 USD |
| 2025-06-05 |
0.0607 USD |
3,079.6590 BIO |
0.0650 USD |
0.0591 USD |
0.0650 USD |
0.0600 USD |
| 2025-06-04 |
0.0661 USD |
41,295.7200 BIO |
0.0708 USD |
0.0633 USD |
0.0708 USD |
0.0641 USD |
| 2025-06-03 |
0.0704 USD |
14,143.0580 BIO |
0.0708 USD |
0.0691 USD |
0.0724 USD |
0.0699 USD |
| 2025-06-02 |
0.0654 USD |
6,880.1450 BIO |
0.0691 USD |
0.0653 USD |
0.0699 USD |
0.0691 USD |
| 2025-06-01 |
0.0660 USD |
47,641.9670 BIO |
0.0666 USD |
0.0650 USD |
0.0683 USD |
0.0674 USD |
| 2025-05-31 |
0.0645 USD |
98,369.0880 BIO |
0.0616 USD |
0.0600 USD |
0.0683 USD |
0.0674 USD |
| 2025-05-30 |
0.0685 USD |
31,377.9580 BIO |
0.0774 USD |
0.0608 USD |
0.0774 USD |
0.0629 USD |
| 2025-05-29 |
0.0819 USD |
39,689.9610 BIO |
0.0824 USD |
0.0774 USD |
0.0857 USD |
0.0782 USD |
| 2025-05-28 |
0.0816 USD |
3,362.8830 BIO |
0.0840 USD |
0.0787 USD |
0.0874 USD |
0.0816 USD |
| 2025-05-27 |
0.0836 USD |
59,567.5400 BIO |
0.0807 USD |
0.0786 USD |
0.0855 USD |
0.0832 USD |
| 2025-05-26 |
0.0882 USD |
32,303.8170 BIO |
0.0874 USD |
0.0799 USD |
0.0915 USD |
0.0807 USD |
| 2025-05-25 |
0.0847 USD |
63,520.7090 BIO |
0.0853 USD |
0.0791 USD |
0.0882 USD |
0.0874 USD |
| 2025-05-24 |
0.0889 USD |
33,047.6480 BIO |
0.0850 USD |
0.0850 USD |
0.0930 USD |
0.0880 USD |
| 2025-05-23 |
0.0933 USD |
95,952.2420 BIO |
0.1013 USD |
0.0869 USD |
0.1013 USD |
0.0869 USD |
| 2025-05-22 |
0.0934 USD |
133,732.9730 BIO |
0.0842 USD |
0.0828 USD |
0.1019 USD |
0.1014 USD |
| 2025-05-21 |
0.0755 USD |
190,012.1420 BIO |
0.0733 USD |
0.0708 USD |
0.0784 USD |
0.0783 USD |
| 2025-05-20 |
0.0771 USD |
28,466.0100 BIO |
0.0762 USD |
0.0752 USD |
0.0791 USD |
0.0752 USD |
| 2025-05-19 |
0.0735 USD |
70,439.2170 BIO |
0.0756 USD |
0.0707 USD |
0.0756 USD |
0.0712 USD |
| 2025-05-18 |
0.0748 USD |
44,166.0010 BIO |
0.0743 USD |
0.0726 USD |
0.0782 USD |
0.0762 USD |
| 2025-05-17 |
0.0735 USD |
22,551.7110 BIO |
0.0737 USD |
0.0731 USD |
0.0737 USD |
0.0733 USD |
| 2025-05-16 |
0.0786 USD |
20,649.4110 BIO |
0.0832 USD |
0.0758 USD |
0.0835 USD |
0.0758 USD |
| 2025-05-15 |
0.0828 USD |
37,279.1650 BIO |
0.0855 USD |
0.0764 USD |
0.0856 USD |
0.0764 USD |
| 2025-05-14 |
0.0935 USD |
125,772.6190 BIO |
0.0960 USD |
0.0858 USD |
0.1016 USD |
0.0858 USD |
| 2025-05-13 |
0.0909 USD |
121,920.1370 BIO |
0.0784 USD |
0.0784 USD |
0.0978 USD |
0.0937 USD |
| 2025-05-12 |
0.0890 USD |
94,263.0830 BIO |
0.0856 USD |
0.0824 USD |
0.0964 USD |
0.0865 USD |
| 2025-05-11 |
0.0857 USD |
162,927.2100 BIO |
0.0918 USD |
0.0828 USD |
0.0918 USD |
0.0862 USD |
| 2025-05-10 |
0.0877 USD |
60,321.8780 BIO |
0.0903 USD |
0.0851 USD |
0.0930 USD |
0.0930 USD |
| 2025-05-09 |
0.0812 USD |
150,809.5710 BIO |
0.0706 USD |
0.0706 USD |
0.0877 USD |
0.0869 USD |
| 2025-05-08 |
0.0671 USD |
56,641.4140 BIO |
0.0611 USD |
0.0611 USD |
0.0727 USD |
0.0702 USD |
| 2025-05-07 |
0.0593 USD |
22,291.0300 BIO |
0.0595 USD |
0.0576 USD |
0.0610 USD |
0.0589 USD |
| 2025-05-06 |
0.0612 USD |
19,149.9850 BIO |
0.0624 USD |
0.0558 USD |
0.0631 USD |
0.0593 USD |
| 2025-05-05 |
0.0623 USD |
23,104.7470 BIO |
0.0611 USD |
0.0599 USD |
0.0640 USD |
0.0626 USD |
| 2025-05-04 |
0.0618 USD |
21,844.4080 BIO |
0.0645 USD |
0.0579 USD |
0.0645 USD |
0.0581 USD |
| 2025-05-03 |
0.0691 USD |
12,155.0220 BIO |
0.0727 USD |
0.0663 USD |
0.0756 USD |
0.0663 USD |
| 2025-05-02 |
0.0698 USD |
21,620.7260 BIO |
0.0702 USD |
0.0678 USD |
0.0706 USD |
0.0705 USD |
| 2025-05-01 |
0.0742 USD |
36,117.6090 BIO |
0.0738 USD |
0.0704 USD |
0.0781 USD |
0.0704 USD |
| 2025-04-30 |
0.0721 USD |
13,562.0440 BIO |
0.0724 USD |
0.0684 USD |
0.0728 USD |
0.0714 USD |
| 2025-04-29 |
0.0747 USD |
98,177.3390 BIO |
0.0770 USD |
0.0703 USD |
0.0807 USD |
0.0704 USD |
| 2025-04-28 |
0.0755 USD |
49,657.5530 BIO |
0.0727 USD |
0.0726 USD |
0.0776 USD |
0.0758 USD |
| 2025-04-27 |
0.0746 USD |
67,342.0150 BIO |
0.0767 USD |
0.0696 USD |
0.0767 USD |
0.0749 USD |