Identifier on OKEx: BIO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-15 |
0.0448 USD |
111.0240 BIO |
0.0448 USD |
0.0448 USD |
0.0448 USD |
0.0448 USD |
| 2025-04-14 |
0.0479 USD |
29,318.3840 BIO |
0.0477 USD |
0.0471 USD |
0.0493 USD |
0.0471 USD |
| 2025-04-13 |
0.0501 USD |
319.5090 BIO |
0.0540 USD |
0.0480 USD |
0.0540 USD |
0.0480 USD |
| 2025-04-12 |
0.0577 USD |
1,677.1270 BIO |
0.0601 USD |
0.0575 USD |
0.0601 USD |
0.0575 USD |
| 2025-04-11 |
0.0576 USD |
10,963.1630 BIO |
0.0569 USD |
0.0569 USD |
0.0578 USD |
0.0574 USD |
| 2025-04-10 |
0.0556 USD |
8,989.1950 BIO |
0.0606 USD |
0.0556 USD |
0.0606 USD |
0.0556 USD |
| 2025-04-09 |
0.0575 USD |
850.3200 BIO |
0.0575 USD |
0.0575 USD |
0.0575 USD |
0.0575 USD |
| 2025-04-08 |
0.0578 USD |
9,830.1380 BIO |
0.0577 USD |
0.0559 USD |
0.0581 USD |
0.0559 USD |
| 2025-04-07 |
0.0529 USD |
4.8820 BIO |
0.0529 USD |
0.0529 USD |
0.0529 USD |
0.0529 USD |
| 2025-04-06 |
0.0551 USD |
26,202.0690 BIO |
0.0566 USD |
0.0546 USD |
0.0566 USD |
0.0546 USD |
| 2025-04-05 |
0.0641 USD |
4.8870 BIO |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2025-04-04 |
0.0645 USD |
210.0270 BIO |
0.0645 USD |
0.0645 USD |
0.0645 USD |
0.0645 USD |
| 2025-04-03 |
0.0654 USD |
9,609.4650 BIO |
0.0699 USD |
0.0624 USD |
0.0699 USD |
0.0624 USD |
| 2025-04-02 |
0.0706 USD |
52,004.7720 BIO |
0.0708 USD |
0.0690 USD |
0.0725 USD |
0.0695 USD |
| 2025-04-01 |
0.0750 USD |
4,705.1330 BIO |
0.0736 USD |
0.0736 USD |
0.0756 USD |
0.0748 USD |
| 2025-03-31 |
0.0764 USD |
4,359.8810 BIO |
0.0765 USD |
0.0763 USD |
0.0765 USD |
0.0763 USD |
| 2025-03-30 |
0.0788 USD |
901.7040 BIO |
0.0788 USD |
0.0788 USD |
0.0788 USD |
0.0788 USD |
| 2025-03-29 |
0.0809 USD |
76,946.9390 BIO |
0.0900 USD |
0.0764 USD |
0.0900 USD |
0.0764 USD |
| 2025-03-28 |
0.0875 USD |
9,828.2000 BIO |
0.0918 USD |
0.0869 USD |
0.0918 USD |
0.0877 USD |
| 2025-03-27 |
0.0966 USD |
27,155.0210 BIO |
0.0992 USD |
0.0954 USD |
0.0994 USD |
0.0968 USD |
| 2025-03-26 |
0.0997 USD |
38,979.4590 BIO |
0.0993 USD |
0.0981 USD |
0.1034 USD |
0.0985 USD |
| 2025-03-25 |
0.0991 USD |
73,134.5570 BIO |
0.0990 USD |
0.0971 USD |
0.1010 USD |
0.1010 USD |
| 2025-03-24 |
0.0970 USD |
22,984.6110 BIO |
0.0924 USD |
0.0924 USD |
0.1000 USD |
0.0994 USD |
| 2025-03-23 |
0.0869 USD |
4,853.9880 BIO |
0.0871 USD |
0.0852 USD |
0.0871 USD |
0.0868 USD |
| 2025-03-22 |
0.0869 USD |
17,755.9480 BIO |
0.0829 USD |
0.0829 USD |
0.0888 USD |
0.0871 USD |
| 2025-03-21 |
0.0868 USD |
68,978.5980 BIO |
0.0876 USD |
0.0796 USD |
0.0877 USD |
0.0846 USD |
| 2025-03-20 |
0.0893 USD |
77,796.3780 BIO |
0.0885 USD |
0.0846 USD |
0.0959 USD |
0.0846 USD |
| 2025-03-19 |
0.0877 USD |
11,455.8770 BIO |
0.0874 USD |
0.0874 USD |
0.0882 USD |
0.0881 USD |
| 2025-03-18 |
0.0853 USD |
18,099.1120 BIO |
0.0878 USD |
0.0832 USD |
0.0881 USD |
0.0832 USD |
| 2025-03-17 |
0.0914 USD |
143,870.5440 BIO |
0.0893 USD |
0.0891 USD |
0.0928 USD |
0.0917 USD |
| 2025-03-16 |
0.0890 USD |
7,846.3510 BIO |
0.0890 USD |
0.0860 USD |
0.0900 USD |
0.0860 USD |
| 2025-03-15 |
0.0904 USD |
7,726.8950 BIO |
0.0900 USD |
0.0900 USD |
0.0950 USD |
0.0950 USD |
| 2025-03-14 |
0.0879 USD |
114.2650 BIO |
0.0879 USD |
0.0879 USD |
0.0879 USD |
0.0879 USD |
| 2025-03-13 |
0.0843 USD |
12.2430 BIO |
0.0848 USD |
0.0841 USD |
0.0848 USD |
0.0841 USD |
| 2025-03-12 |
0.0850 USD |
1,319.3690 BIO |
0.0827 USD |
0.0827 USD |
0.0855 USD |
0.0855 USD |
| 2025-03-11 |
0.0859 USD |
30,213.0330 BIO |
0.0820 USD |
0.0820 USD |
0.0873 USD |
0.0871 USD |
| 2025-03-10 |
0.0905 USD |
43.5820 BIO |
0.0905 USD |
0.0905 USD |
0.0905 USD |
0.0905 USD |
| 2025-03-09 |
0.0838 USD |
1,293.1720 BIO |
0.0883 USD |
0.0837 USD |
0.0883 USD |
0.0837 USD |
| 2025-03-07 |
0.1055 USD |
992.9010 BIO |
0.1055 USD |
0.1023 USD |
0.1055 USD |
0.1023 USD |
| 2025-03-06 |
0.1069 USD |
8,771.5480 BIO |
0.1060 USD |
0.1060 USD |
0.1079 USD |
0.1079 USD |
| 2025-03-05 |
0.1047 USD |
22,014.0610 BIO |
0.0994 USD |
0.0994 USD |
0.1077 USD |
0.1068 USD |
| 2025-03-04 |
0.0942 USD |
6,580.5700 BIO |
0.1041 USD |
0.0935 USD |
0.1041 USD |
0.0970 USD |
| 2025-03-03 |
0.1180 USD |
4,166.0580 BIO |
0.1239 USD |
0.1068 USD |
0.1239 USD |
0.1068 USD |
| 2025-03-02 |
0.1307 USD |
2,879.9910 BIO |
0.1255 USD |
0.1255 USD |
0.1343 USD |
0.1343 USD |
| 2025-03-01 |
0.1272 USD |
7,144.7360 BIO |
0.1246 USD |
0.1208 USD |
0.1314 USD |
0.1210 USD |
| 2025-02-28 |
0.1209 USD |
27,263.7720 BIO |
0.1210 USD |
0.1167 USD |
0.1296 USD |
0.1292 USD |
| 2025-02-27 |
0.1214 USD |
44,649.9910 BIO |
0.1191 USD |
0.1189 USD |
0.1270 USD |
0.1195 USD |
| 2025-02-26 |
0.1124 USD |
18,056.2450 BIO |
0.1089 USD |
0.1059 USD |
0.1175 USD |
0.1175 USD |
| 2025-02-25 |
0.1026 USD |
85,678.2930 BIO |
0.1003 USD |
0.0990 USD |
0.1078 USD |
0.1066 USD |
| 2025-02-24 |
0.1106 USD |
65,116.9290 BIO |
0.1211 USD |
0.1014 USD |
0.1211 USD |
0.1030 USD |