Identifier on OKEx: BIO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-17 |
0.0914 USD |
143,870.5440 BIO |
0.0893 USD |
0.0891 USD |
0.0928 USD |
0.0917 USD |
| 2025-03-16 |
0.0890 USD |
7,846.3510 BIO |
0.0890 USD |
0.0860 USD |
0.0900 USD |
0.0860 USD |
| 2025-03-15 |
0.0904 USD |
7,726.8950 BIO |
0.0900 USD |
0.0900 USD |
0.0950 USD |
0.0950 USD |
| 2025-03-14 |
0.0879 USD |
114.2650 BIO |
0.0879 USD |
0.0879 USD |
0.0879 USD |
0.0879 USD |
| 2025-03-13 |
0.0843 USD |
12.2430 BIO |
0.0848 USD |
0.0841 USD |
0.0848 USD |
0.0841 USD |
| 2025-03-12 |
0.0850 USD |
1,319.3690 BIO |
0.0827 USD |
0.0827 USD |
0.0855 USD |
0.0855 USD |
| 2025-03-11 |
0.0859 USD |
30,213.0330 BIO |
0.0820 USD |
0.0820 USD |
0.0873 USD |
0.0871 USD |
| 2025-03-10 |
0.0905 USD |
43.5820 BIO |
0.0905 USD |
0.0905 USD |
0.0905 USD |
0.0905 USD |
| 2025-03-09 |
0.0838 USD |
1,293.1720 BIO |
0.0883 USD |
0.0837 USD |
0.0883 USD |
0.0837 USD |
| 2025-03-07 |
0.1055 USD |
992.9010 BIO |
0.1055 USD |
0.1023 USD |
0.1055 USD |
0.1023 USD |
| 2025-03-06 |
0.1069 USD |
8,771.5480 BIO |
0.1060 USD |
0.1060 USD |
0.1079 USD |
0.1079 USD |
| 2025-03-05 |
0.1047 USD |
22,014.0610 BIO |
0.0994 USD |
0.0994 USD |
0.1077 USD |
0.1068 USD |
| 2025-03-04 |
0.0942 USD |
6,580.5700 BIO |
0.1041 USD |
0.0935 USD |
0.1041 USD |
0.0970 USD |
| 2025-03-03 |
0.1180 USD |
4,166.0580 BIO |
0.1239 USD |
0.1068 USD |
0.1239 USD |
0.1068 USD |
| 2025-03-02 |
0.1307 USD |
2,879.9910 BIO |
0.1255 USD |
0.1255 USD |
0.1343 USD |
0.1343 USD |
| 2025-03-01 |
0.1272 USD |
7,144.7360 BIO |
0.1246 USD |
0.1208 USD |
0.1314 USD |
0.1210 USD |
| 2025-02-28 |
0.1209 USD |
27,263.7720 BIO |
0.1210 USD |
0.1167 USD |
0.1296 USD |
0.1292 USD |
| 2025-02-27 |
0.1214 USD |
44,649.9910 BIO |
0.1191 USD |
0.1189 USD |
0.1270 USD |
0.1195 USD |
| 2025-02-26 |
0.1124 USD |
18,056.2450 BIO |
0.1089 USD |
0.1059 USD |
0.1175 USD |
0.1175 USD |
| 2025-02-25 |
0.1026 USD |
85,678.2930 BIO |
0.1003 USD |
0.0990 USD |
0.1078 USD |
0.1066 USD |
| 2025-02-24 |
0.1106 USD |
65,116.9290 BIO |
0.1211 USD |
0.1014 USD |
0.1211 USD |
0.1030 USD |
| 2025-02-23 |
0.1331 USD |
67,690.3550 BIO |
0.1384 USD |
0.1266 USD |
0.1414 USD |
0.1266 USD |
| 2025-02-22 |
0.1344 USD |
293,803.7130 BIO |
0.1292 USD |
0.1292 USD |
0.1449 USD |
0.1365 USD |
| 2025-02-21 |
0.1316 USD |
51,400.3830 BIO |
0.1049 USD |
0.1049 USD |
0.1382 USD |
0.1310 USD |