Identifier on OKEx: BIO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-24 |
0.1430 USD |
20,526.2640 BIO |
0.1376 USD |
0.1376 USD |
0.1469 USD |
0.1420 USD |
| 2025-09-23 |
0.1450 USD |
13,457.1610 BIO |
0.1458 USD |
0.1405 USD |
0.1485 USD |
0.1405 USD |
| 2025-09-22 |
0.1579 USD |
26,462.9990 BIO |
0.1672 USD |
0.1460 USD |
0.1678 USD |
0.1485 USD |
| 2025-09-21 |
0.1770 USD |
15,827.6750 BIO |
0.1819 USD |
0.1719 USD |
0.1819 USD |
0.1719 USD |
| 2025-09-20 |
0.1849 USD |
49,776.2790 BIO |
0.1741 USD |
0.1740 USD |
0.2004 USD |
0.1835 USD |
| 2025-09-19 |
0.1734 USD |
28,728.0550 BIO |
0.1744 USD |
0.1714 USD |
0.1803 USD |
0.1803 USD |
| 2025-09-18 |
0.1735 USD |
41,628.5510 BIO |
0.1663 USD |
0.1663 USD |
0.1817 USD |
0.1817 USD |
| 2025-09-17 |
0.1629 USD |
42,202.3090 BIO |
0.1638 USD |
0.1567 USD |
0.1668 USD |
0.1662 USD |
| 2025-09-16 |
0.1613 USD |
27,017.6530 BIO |
0.1677 USD |
0.1591 USD |
0.1677 USD |
0.1648 USD |
| 2025-09-15 |
0.1626 USD |
45,835.3610 BIO |
0.1666 USD |
0.1540 USD |
0.1705 USD |
0.1614 USD |
| 2025-09-14 |
0.1752 USD |
150,659.5630 BIO |
0.1649 USD |
0.1630 USD |
0.1859 USD |
0.1776 USD |
| 2025-09-13 |
0.1697 USD |
83,736.5050 BIO |
0.1545 USD |
0.1515 USD |
0.1860 USD |
0.1701 USD |
| 2025-09-12 |
0.1534 USD |
79,530.7490 BIO |
0.1545 USD |
0.1492 USD |
0.1553 USD |
0.1539 USD |
| 2025-09-11 |
0.1557 USD |
66,984.2030 BIO |
0.1502 USD |
0.1443 USD |
0.1602 USD |
0.1527 USD |
| 2025-09-10 |
0.1445 USD |
7,863.1270 BIO |
0.1487 USD |
0.1428 USD |
0.1487 USD |
0.1459 USD |
| 2025-09-09 |
0.1555 USD |
10,663.4870 BIO |
0.1596 USD |
0.1497 USD |
0.1596 USD |
0.1497 USD |
| 2025-09-08 |
0.1654 USD |
75,039.4770 BIO |
0.1649 USD |
0.1544 USD |
0.1773 USD |
0.1579 USD |
| 2025-09-07 |
0.1641 USD |
44,997.7370 BIO |
0.1673 USD |
0.1596 USD |
0.1684 USD |
0.1603 USD |
| 2025-09-06 |
0.1709 USD |
127,053.3770 BIO |
0.1819 USD |
0.1649 USD |
0.1850 USD |
0.1658 USD |
| 2025-09-05 |
0.1601 USD |
120,391.3050 BIO |
0.1396 USD |
0.1395 USD |
0.1724 USD |
0.1699 USD |
| 2025-09-04 |
0.1384 USD |
116,620.5060 BIO |
0.1467 USD |
0.1292 USD |
0.1470 USD |
0.1414 USD |
| 2025-09-03 |
0.1440 USD |
54,841.2480 BIO |
0.1428 USD |
0.1399 USD |
0.1481 USD |
0.1456 USD |
| 2025-09-02 |
0.1441 USD |
52,529.7160 BIO |
0.1432 USD |
0.1411 USD |
0.1475 USD |
0.1437 USD |
| 2025-09-01 |
0.1430 USD |
84,141.2670 BIO |
0.1558 USD |
0.1370 USD |
0.1558 USD |
0.1378 USD |
| 2025-08-31 |
0.1625 USD |
83,546.0050 BIO |
0.1654 USD |
0.1549 USD |
0.1704 USD |
0.1549 USD |
| 2025-08-30 |
0.1703 USD |
96,212.7590 BIO |
0.1647 USD |
0.1600 USD |
0.1854 USD |
0.1625 USD |
| 2025-08-29 |
0.1716 USD |
95,456.3060 BIO |
0.1832 USD |
0.1600 USD |
0.1844 USD |
0.1608 USD |
| 2025-08-28 |
0.1845 USD |
330,932.2470 BIO |
0.1730 USD |
0.1699 USD |
0.2001 USD |
0.1728 USD |
| 2025-08-27 |
0.1854 USD |
710,344.7080 BIO |
0.1773 USD |
0.1584 USD |
0.2196 USD |
0.1750 USD |
| 2025-08-26 |
0.1969 USD |
72,862.6460 BIO |
0.2016 USD |
0.1798 USD |
0.2050 USD |
0.1798 USD |
| 2025-08-25 |
0.2254 USD |
158,363.9250 BIO |
0.2347 USD |
0.1945 USD |
0.2455 USD |
0.2046 USD |
| 2025-08-24 |
0.2654 USD |
556,201.0190 BIO |
0.2408 USD |
0.2082 USD |
0.3250 USD |
0.2442 USD |
| 2025-08-23 |
0.2318 USD |
173,895.2920 BIO |
0.2439 USD |
0.2206 USD |
0.2439 USD |
0.2408 USD |
| 2025-08-22 |
0.2311 USD |
494,582.2280 BIO |
0.1710 USD |
0.1710 USD |
0.2764 USD |
0.2529 USD |
| 2025-08-21 |
0.1630 USD |
155,703.4900 BIO |
0.1535 USD |
0.1436 USD |
0.1811 USD |
0.1704 USD |
| 2025-08-20 |
0.1484 USD |
200,997.3230 BIO |
0.1245 USD |
0.1220 USD |
0.1729 USD |
0.1487 USD |
| 2025-08-19 |
0.1302 USD |
190,272.1050 BIO |
0.1313 USD |
0.1227 USD |
0.1453 USD |
0.1227 USD |
| 2025-08-18 |
0.1287 USD |
236,321.6950 BIO |
0.1340 USD |
0.1186 USD |
0.1488 USD |
0.1323 USD |
| 2025-08-17 |
0.1156 USD |
211,832.9540 BIO |
0.1001 USD |
0.1001 USD |
0.1529 USD |
0.1354 USD |
| 2025-08-16 |
0.1002 USD |
68,538.6590 BIO |
0.1001 USD |
0.0973 USD |
0.1024 USD |
0.1006 USD |
| 2025-08-15 |
0.1032 USD |
70,075.9910 BIO |
0.1025 USD |
0.0960 USD |
0.1055 USD |
0.0966 USD |
| 2025-08-14 |
0.1101 USD |
30,597.6800 BIO |
0.1158 USD |
0.1047 USD |
0.1158 USD |
0.1047 USD |
| 2025-08-13 |
0.1183 USD |
67,673.2900 BIO |
0.1233 USD |
0.1155 USD |
0.1234 USD |
0.1200 USD |
| 2025-08-12 |
0.1261 USD |
231,995.4160 BIO |
0.1258 USD |
0.1172 USD |
0.1362 USD |
0.1249 USD |
| 2025-08-11 |
0.1276 USD |
180,183.0680 BIO |
0.1134 USD |
0.1115 USD |
0.1390 USD |
0.1261 USD |
| 2025-08-10 |
0.1160 USD |
506,975.4450 BIO |
0.1010 USD |
0.1010 USD |
0.1300 USD |
0.1139 USD |
| 2025-08-09 |
0.0987 USD |
390,139.0010 BIO |
0.1019 USD |
0.0896 USD |
0.1165 USD |
0.1000 USD |
| 2025-08-08 |
0.0913 USD |
333,969.9890 BIO |
0.0896 USD |
0.0834 USD |
0.1035 USD |
0.1020 USD |
| 2025-08-07 |
0.0904 USD |
998,054.1910 BIO |
0.0611 USD |
0.0602 USD |
0.1067 USD |
0.0901 USD |
| 2025-08-06 |
0.0588 USD |
6,646.3660 BIO |
0.0573 USD |
0.0562 USD |
0.0617 USD |
0.0617 USD |