Identifier on OKEx: BIO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-05 |
0.0598 USD |
21,576.3760 BIO |
0.0606 USD |
0.0562 USD |
0.0611 USD |
0.0579 USD |
| 2025-08-04 |
0.0585 USD |
52,847.7890 BIO |
0.0595 USD |
0.0580 USD |
0.0617 USD |
0.0611 USD |
| 2025-08-03 |
0.0582 USD |
35,457.2430 BIO |
0.0579 USD |
0.0573 USD |
0.0595 USD |
0.0590 USD |
| 2025-08-02 |
0.0556 USD |
48,465.1550 BIO |
0.0584 USD |
0.0543 USD |
0.0595 USD |
0.0573 USD |
| 2025-08-01 |
0.0604 USD |
28,467.0050 BIO |
0.0605 USD |
0.0568 USD |
0.0639 USD |
0.0590 USD |
| 2025-07-31 |
0.0674 USD |
144,590.8560 BIO |
0.0677 USD |
0.0606 USD |
0.0705 USD |
0.0606 USD |
| 2025-07-30 |
0.0705 USD |
89,394.9400 BIO |
0.0726 USD |
0.0677 USD |
0.0754 USD |
0.0683 USD |
| 2025-07-29 |
0.0722 USD |
241,613.9850 BIO |
0.0661 USD |
0.0650 USD |
0.0797 USD |
0.0732 USD |
| 2025-07-28 |
0.0630 USD |
83,827.3680 BIO |
0.0677 USD |
0.0611 USD |
0.0694 USD |
0.0655 USD |
| 2025-07-27 |
0.0665 USD |
3,321.2220 BIO |
0.0622 USD |
0.0622 USD |
0.0677 USD |
0.0667 USD |
| 2025-07-26 |
0.0620 USD |
33,878.7510 BIO |
0.0633 USD |
0.0617 USD |
0.0633 USD |
0.0617 USD |
| 2025-07-25 |
0.0603 USD |
858.1000 BIO |
0.0600 USD |
0.0584 USD |
0.0628 USD |
0.0628 USD |
| 2025-07-24 |
0.0599 USD |
12,840.4610 BIO |
0.0611 USD |
0.0573 USD |
0.0622 USD |
0.0606 USD |
| 2025-07-23 |
0.0671 USD |
83,098.7850 BIO |
0.0677 USD |
0.0595 USD |
0.0688 USD |
0.0617 USD |
| 2025-07-22 |
0.0667 USD |
5,031.1040 BIO |
0.0710 USD |
0.0644 USD |
0.0715 USD |
0.0683 USD |
| 2025-07-21 |
0.0716 USD |
71,520.9620 BIO |
0.0699 USD |
0.0688 USD |
0.0744 USD |
0.0715 USD |
| 2025-07-20 |
0.0701 USD |
3,568.0610 BIO |
0.0694 USD |
0.0683 USD |
0.0743 USD |
0.0704 USD |
| 2025-07-19 |
0.0677 USD |
604.5850 BIO |
0.0677 USD |
0.0661 USD |
0.0694 USD |
0.0688 USD |
| 2025-07-18 |
0.0710 USD |
50,693.9350 BIO |
0.0715 USD |
0.0666 USD |
0.0754 USD |
0.0683 USD |
| 2025-07-17 |
0.0719 USD |
23,239.7680 BIO |
0.0715 USD |
0.0683 USD |
0.0732 USD |
0.0710 USD |
| 2025-07-16 |
0.0724 USD |
9,110.3140 BIO |
0.0721 USD |
0.0699 USD |
0.0748 USD |
0.0710 USD |
| 2025-07-15 |
0.0708 USD |
21,795.4450 BIO |
0.0704 USD |
0.0672 USD |
0.0743 USD |
0.0726 USD |
| 2025-07-14 |
0.0711 USD |
110,167.5090 BIO |
0.0633 USD |
0.0628 USD |
0.0776 USD |
0.0699 USD |
| 2025-07-13 |
0.0626 USD |
83,572.2520 BIO |
0.0611 USD |
0.0595 USD |
0.0661 USD |
0.0628 USD |
| 2025-07-12 |
0.0585 USD |
2,061.5330 BIO |
0.0617 USD |
0.0568 USD |
0.0628 USD |
0.0606 USD |
| 2025-07-11 |
0.0648 USD |
282,842.2710 BIO |
0.0655 USD |
0.0606 USD |
0.0677 USD |
0.0622 USD |
| 2025-07-10 |
0.0596 USD |
73,042.3910 BIO |
0.0551 USD |
0.0546 USD |
0.0666 USD |
0.0661 USD |
| 2025-07-09 |
0.0543 USD |
24,955.0160 BIO |
0.0513 USD |
0.0513 USD |
0.0562 USD |
0.0548 USD |
| 2025-07-08 |
0.0496 USD |
2,783.5760 BIO |
0.0507 USD |
0.0486 USD |
0.0507 USD |
0.0507 USD |
| 2025-07-07 |
0.0517 USD |
2,569.0950 BIO |
0.0529 USD |
0.0502 USD |
0.0529 USD |
0.0502 USD |
| 2025-07-06 |
0.0535 USD |
53,735.2230 BIO |
0.0510 USD |
0.0510 USD |
0.0548 USD |
0.0524 USD |
| 2025-07-05 |
0.0513 USD |
97.5070 BIO |
0.0513 USD |
0.0507 USD |
0.0518 USD |
0.0513 USD |
| 2025-07-04 |
0.0512 USD |
35,828.2720 BIO |
0.0540 USD |
0.0499 USD |
0.0540 USD |
0.0507 USD |
| 2025-07-03 |
0.0555 USD |
370.5810 BIO |
0.0557 USD |
0.0540 USD |
0.0568 USD |
0.0546 USD |
| 2025-07-02 |
0.0543 USD |
31,679.1260 BIO |
0.0491 USD |
0.0491 USD |
0.0573 USD |
0.0558 USD |
| 2025-07-01 |
0.0506 USD |
175.5670 BIO |
0.0518 USD |
0.0496 USD |
0.0518 USD |
0.0496 USD |
| 2025-06-30 |
0.0525 USD |
15,185.8220 BIO |
0.0546 USD |
0.0506 USD |
0.0546 USD |
0.0524 USD |
| 2025-06-29 |
0.0529 USD |
42,868.0840 BIO |
0.0516 USD |
0.0516 USD |
0.0554 USD |
0.0554 USD |
| 2025-06-28 |
0.0487 USD |
2,582.8010 BIO |
0.0486 USD |
0.0486 USD |
0.0518 USD |
0.0518 USD |
| 2025-06-27 |
0.0482 USD |
19,402.8210 BIO |
0.0475 USD |
0.0475 USD |
0.0491 USD |
0.0491 USD |
| 2025-06-26 |
0.0500 USD |
26,297.3310 BIO |
0.0502 USD |
0.0469 USD |
0.0513 USD |
0.0480 USD |
| 2025-06-25 |
0.0515 USD |
3,678.1040 BIO |
0.0508 USD |
0.0496 USD |
0.0520 USD |
0.0496 USD |
| 2025-06-24 |
0.0517 USD |
24,970.4570 BIO |
0.0513 USD |
0.0507 USD |
0.0535 USD |
0.0513 USD |
| 2025-06-23 |
0.0483 USD |
1,698.6810 BIO |
0.0458 USD |
0.0458 USD |
0.0507 USD |
0.0507 USD |
| 2025-06-22 |
0.0433 USD |
2,044.0070 BIO |
0.0449 USD |
0.0432 USD |
0.0449 USD |
0.0432 USD |
| 2025-06-21 |
0.0457 USD |
14,685.7350 BIO |
0.0493 USD |
0.0453 USD |
0.0493 USD |
0.0453 USD |
| 2025-06-20 |
0.0505 USD |
2,645.9550 BIO |
0.0510 USD |
0.0489 USD |
0.0525 USD |
0.0489 USD |
| 2025-06-19 |
0.0518 USD |
1,465.8060 BIO |
0.0518 USD |
0.0518 USD |
0.0518 USD |
0.0518 USD |
| 2025-06-18 |
0.0513 USD |
3,244.6550 BIO |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2025-06-16 |
0.0555 USD |
15,884.6800 BIO |
0.0558 USD |
0.0550 USD |
0.0575 USD |
0.0550 USD |