Identifier on OKEx: BIGTIME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-13 |
0.0288 USDT |
18,674,563.1900 |
0.0292 USDT |
0.0274 USDT |
0.0301 USDT |
0.0282 USDT |
| 2025-11-12 |
0.0300 USDT |
17,373,564.3200 |
0.0296 USDT |
0.0287 USDT |
0.0312 USDT |
0.0292 USDT |
| 2025-11-11 |
0.0305 USDT |
18,316,112.2500 |
0.0311 USDT |
0.0294 USDT |
0.0317 USDT |
0.0296 USDT |
| 2025-11-10 |
0.0308 USDT |
9,727,585.7500 |
0.0308 USDT |
0.0302 USDT |
0.0316 USDT |
0.0311 USDT |
| 2025-11-09 |
0.0303 USDT |
12,464,981.3000 |
0.0308 USDT |
0.0290 USDT |
0.0313 USDT |
0.0309 USDT |
| 2025-11-08 |
0.0303 USDT |
13,870,248.9800 |
0.0308 USDT |
0.0294 USDT |
0.0313 USDT |
0.0309 USDT |
| 2025-11-07 |
0.0295 USDT |
18,496,555.3800 |
0.0276 USDT |
0.0272 USDT |
0.0313 USDT |
0.0308 USDT |
| 2025-11-06 |
0.0275 USDT |
9,729,165.5100 |
0.0279 USDT |
0.0263 USDT |
0.0283 USDT |
0.0276 USDT |
| 2025-11-05 |
0.0270 USDT |
16,449,829.7500 |
0.0268 USDT |
0.0257 USDT |
0.0281 USDT |
0.0279 USDT |
| 2025-11-04 |
0.0266 USDT |
25,253,349.4800 |
0.0269 USDT |
0.0250 USDT |
0.0278 USDT |
0.0268 USDT |
| 2025-11-03 |
0.0279 USDT |
33,602,861.0900 |
0.0309 USDT |
0.0260 USDT |
0.0311 USDT |
0.0269 USDT |
| 2025-11-02 |
0.0311 USDT |
12,727,805.6300 |
0.0313 USDT |
0.0300 USDT |
0.0317 USDT |
0.0309 USDT |
| 2025-11-01 |
0.0310 USDT |
16,655,391.9000 |
0.0309 USDT |
0.0304 USDT |
0.0316 USDT |
0.0314 USDT |
| 2025-10-31 |
0.0308 USDT |
14,555,513.9100 |
0.0303 USDT |
0.0301 USDT |
0.0314 USDT |
0.0309 USDT |
| 2025-10-30 |
0.0310 USDT |
20,955,012.8800 |
0.0331 USDT |
0.0293 USDT |
0.0335 USDT |
0.0304 USDT |
| 2025-10-29 |
0.0328 USDT |
34,252,799.0000 |
0.0326 USDT |
0.0321 USDT |
0.0343 USDT |
0.0331 USDT |
| 2025-10-28 |
0.0370 USDT |
127,573,420.5600 |
0.0343 USDT |
0.0320 USDT |
0.0408 USDT |
0.0326 USDT |
| 2025-10-27 |
0.0348 USDT |
7,187,572.7200 |
0.0351 USDT |
0.0339 USDT |
0.0356 USDT |
0.0342 USDT |
| 2025-10-26 |
0.0346 USDT |
7,159,384.4000 |
0.0335 USDT |
0.0333 USDT |
0.0353 USDT |
0.0351 USDT |
| 2025-10-25 |
0.0334 USDT |
2,377,431.8200 |
0.0335 USDT |
0.0331 USDT |
0.0338 USDT |
0.0336 USDT |
| 2025-10-24 |
0.0331 USDT |
8,626,600.9800 |
0.0327 USDT |
0.0324 USDT |
0.0338 USDT |
0.0335 USDT |
| 2025-10-23 |
0.0324 USDT |
8,182,831.7800 |
0.0316 USDT |
0.0315 USDT |
0.0332 USDT |
0.0327 USDT |
| 2025-10-22 |
0.0322 USDT |
15,615,664.2400 |
0.0325 USDT |
0.0306 USDT |
0.0331 USDT |
0.0316 USDT |
| 2025-10-21 |
0.0333 USDT |
10,146,146.0000 |
0.0334 USDT |
0.0319 USDT |
0.0349 USDT |
0.0324 USDT |
| 2025-10-20 |
0.0335 USDT |
7,860,782.9400 |
0.0333 USDT |
0.0325 USDT |
0.0344 USDT |
0.0334 USDT |
| 2025-10-19 |
0.0329 USDT |
12,091,268.3200 |
0.0324 USDT |
0.0318 USDT |
0.0338 USDT |
0.0333 USDT |
| 2025-10-18 |
0.0323 USDT |
6,018,927.4300 |
0.0319 USDT |
0.0318 USDT |
0.0327 USDT |
0.0324 USDT |
| 2025-10-17 |
0.0317 USDT |
33,949,634.4200 |
0.0328 USDT |
0.0303 USDT |
0.0334 USDT |
0.0318 USDT |
| 2025-10-16 |
0.0336 USDT |
29,119,252.7000 |
0.0344 USDT |
0.0321 USDT |
0.0352 USDT |
0.0328 USDT |
| 2025-10-15 |
0.0355 USDT |
19,861,221.9200 |
0.0361 USDT |
0.0338 USDT |
0.0372 USDT |
0.0344 USDT |
| 2025-10-14 |
0.0355 USDT |
29,664,907.9500 |
0.0384 USDT |
0.0339 USDT |
0.0386 USDT |
0.0361 USDT |
| 2025-10-13 |
0.0368 USDT |
38,228,547.7300 |
0.0359 USDT |
0.0354 USDT |
0.0389 USDT |
0.0384 USDT |
| 2025-10-12 |
0.0339 USDT |
34,802,386.8200 |
0.0325 USDT |
0.0319 USDT |
0.0367 USDT |
0.0360 USDT |
| 2025-10-11 |
0.0334 USDT |
47,685,284.5000 |
0.0331 USDT |
0.0314 USDT |
0.0350 USDT |
0.0325 USDT |
| 2025-10-10 |
0.0341 USDT |
101,702,618.6100 |
0.0474 USDT |
0.0173 USDT |
0.0481 USDT |
0.0332 USDT |
| 2025-10-09 |
0.0471 USDT |
12,159,294.0400 |
0.0488 USDT |
0.0460 USDT |
0.0488 USDT |
0.0474 USDT |
| 2025-10-08 |
0.0478 USDT |
5,777,709.4300 |
0.0472 USDT |
0.0466 USDT |
0.0492 USDT |
0.0487 USDT |
| 2025-10-07 |
0.0481 USDT |
14,794,075.7600 |
0.0500 USDT |
0.0468 USDT |
0.0501 USDT |
0.0472 USDT |
| 2025-10-06 |
0.0492 USDT |
7,881,900.7900 |
0.0481 USDT |
0.0476 USDT |
0.0504 USDT |
0.0500 USDT |
| 2025-10-05 |
0.0490 USDT |
11,076,380.1000 |
0.0484 USDT |
0.0478 USDT |
0.0502 USDT |
0.0482 USDT |
| 2025-10-04 |
0.0489 USDT |
5,729,709.9300 |
0.0502 USDT |
0.0478 USDT |
0.0503 USDT |
0.0483 USDT |
| 2025-10-03 |
0.0497 USDT |
15,999,535.2400 |
0.0500 USDT |
0.0489 USDT |
0.0511 USDT |
0.0503 USDT |
| 2025-10-02 |
0.0498 USDT |
12,937,502.0800 |
0.0494 USDT |
0.0485 USDT |
0.0505 USDT |
0.0501 USDT |
| 2025-10-01 |
0.0483 USDT |
11,925,177.3100 |
0.0467 USDT |
0.0463 USDT |
0.0496 USDT |
0.0494 USDT |
| 2025-09-30 |
0.0463 USDT |
8,104,872.5700 |
0.0470 USDT |
0.0452 USDT |
0.0473 USDT |
0.0467 USDT |
| 2025-09-29 |
0.0474 USDT |
4,713,409.4600 |
0.0485 USDT |
0.0462 USDT |
0.0485 USDT |
0.0472 USDT |
| 2025-09-28 |
0.0470 USDT |
3,803,257.0400 |
0.0472 USDT |
0.0460 USDT |
0.0486 USDT |
0.0485 USDT |
| 2025-09-27 |
0.0475 USDT |
5,308,067.0900 |
0.0477 USDT |
0.0469 USDT |
0.0482 USDT |
0.0473 USDT |
| 2025-09-26 |
0.0469 USDT |
9,777,390.0300 |
0.0463 USDT |
0.0459 USDT |
0.0480 USDT |
0.0477 USDT |
| 2025-09-25 |
0.0476 USDT |
29,999,397.5500 |
0.0493 USDT |
0.0456 USDT |
0.0494 USDT |
0.0463 USDT |