Identifier on OKEx: BETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
3,354.5275 USDT |
786.5242 |
3,333.7000 USDT |
3,321.4000 USDT |
3,426.0000 USDT |
3,405.9000 USDT |
| 2024-12-27 |
3,350.6715 USDT |
738.3388 |
3,334.7000 USDT |
3,307.6000 USDT |
3,440.8000 USDT |
3,333.0000 USDT |
| 2024-12-26 |
3,375.0148 USDT |
233.6219 |
3,496.9000 USDT |
3,304.9000 USDT |
3,513.5000 USDT |
3,334.2000 USDT |
| 2024-12-25 |
3,491.9527 USDT |
766.2740 |
3,492.4000 USDT |
3,440.7000 USDT |
3,545.6000 USDT |
3,497.2000 USDT |
| 2024-12-24 |
3,410.9320 USDT |
1,403.6804 |
3,423.0000 USDT |
3,358.6000 USDT |
3,537.8000 USDT |
3,491.9000 USDT |
| 2024-12-23 |
3,325.2896 USDT |
296.1078 |
3,282.0000 USDT |
3,218.2000 USDT |
3,465.3000 USDT |
3,419.0000 USDT |
| 2024-12-22 |
3,322.2606 USDT |
263.3221 |
3,338.9000 USDT |
3,222.0000 USDT |
3,401.9000 USDT |
3,279.7000 USDT |
| 2024-12-21 |
3,440.7734 USDT |
425.6937 |
3,472.3000 USDT |
3,294.9000 USDT |
3,556.4000 USDT |
3,341.7000 USDT |
| 2024-12-20 |
3,258.2491 USDT |
1,299.9112 |
3,421.0000 USDT |
3,100.0000 USDT |
3,496.0000 USDT |
3,470.0000 USDT |
| 2024-12-19 |
3,551.4439 USDT |
812.8263 |
3,624.9000 USDT |
3,324.8000 USDT |
3,717.9000 USDT |
3,417.0000 USDT |
| 2024-12-18 |
3,784.4777 USDT |
475.6068 |
3,892.3000 USDT |
3,616.1000 USDT |
3,905.9000 USDT |
3,627.0000 USDT |
| 2024-12-17 |
3,967.6916 USDT |
428.9036 |
3,988.1000 USDT |
3,849.2000 USDT |
4,040.8000 USDT |
3,892.4000 USDT |
| 2024-12-16 |
4,020.1918 USDT |
2,788.5232 |
3,960.0000 USDT |
3,884.0000 USDT |
4,106.0000 USDT |
3,986.7000 USDT |
| 2024-12-15 |
3,893.9092 USDT |
207.9585 |
3,864.7000 USDT |
3,822.7000 USDT |
3,973.8000 USDT |
3,956.0000 USDT |
| 2024-12-14 |
3,881.5592 USDT |
196.6905 |
3,910.1000 USDT |
3,825.9000 USDT |
3,943.5000 USDT |
3,869.0000 USDT |
| 2024-12-13 |
3,900.9521 USDT |
441.3503 |
3,881.1000 USDT |
3,853.9000 USDT |
3,965.2000 USDT |
3,907.1000 USDT |
| 2024-12-12 |
3,918.8927 USDT |
690.4172 |
3,831.2000 USDT |
3,797.3000 USDT |
3,985.7000 USDT |
3,882.9000 USDT |
| 2024-12-11 |
3,658.8062 USDT |
675.1602 |
3,626.7000 USDT |
3,563.8000 USDT |
3,845.6000 USDT |
3,829.2000 USDT |
| 2024-12-10 |
3,656.5247 USDT |
796.3832 |
3,711.8000 USDT |
3,516.8000 USDT |
3,781.7000 USDT |
3,623.0000 USDT |
| 2024-12-09 |
3,819.1978 USDT |
1,230.6570 |
4,004.1000 USDT |
3,472.9000 USDT |
4,004.1000 USDT |
3,712.0000 USDT |
| 2024-12-08 |
3,992.0050 USDT |
628.1221 |
3,996.4000 USDT |
3,922.6000 USDT |
4,013.0000 USDT |
4,002.1000 USDT |
| 2024-12-07 |
4,003.6729 USDT |
498.0415 |
3,995.1000 USDT |
3,966.9000 USDT |
4,020.9000 USDT |
3,993.7000 USDT |
| 2024-12-06 |
3,976.0641 USDT |
1,921.1198 |
3,780.0000 USDT |
3,776.9000 USDT |
4,083.7000 USDT |
3,995.0000 USDT |
| 2024-12-05 |
3,860.6967 USDT |
2,136.9145 |
3,834.4000 USDT |
3,651.1000 USDT |
3,952.2000 USDT |
3,780.4000 USDT |
| 2024-12-04 |
3,734.9024 USDT |
3,637.9424 |
3,613.7000 USDT |
3,613.7000 USDT |
3,884.2000 USDT |
3,832.2000 USDT |
| 2024-12-03 |
3,594.9703 USDT |
577.9917 |
3,643.1000 USDT |
3,502.0000 USDT |
3,668.0000 USDT |
3,613.0000 USDT |
| 2024-12-02 |
3,655.0727 USDT |
580.2830 |
3,709.6000 USDT |
3,557.6000 USDT |
3,758.2000 USDT |
3,641.0000 USDT |
| 2024-12-01 |
3,709.1840 USDT |
1,457.2817 |
3,703.2000 USDT |
3,657.7000 USDT |
3,745.0000 USDT |
3,709.5000 USDT |
| 2024-11-30 |
3,672.4717 USDT |
1,414.5383 |
3,593.1000 USDT |
3,568.6000 USDT |
3,737.0000 USDT |
3,703.1000 USDT |
| 2024-11-29 |
3,586.7786 USDT |
2,418.6454 |
3,579.7000 USDT |
3,537.0000 USDT |
3,647.5000 USDT |
3,592.0000 USDT |
| 2024-11-28 |
3,567.9924 USDT |
1,898.9185 |
3,650.6000 USDT |
3,530.5000 USDT |
3,670.4000 USDT |
3,578.0000 USDT |
| 2024-11-27 |
3,581.2648 USDT |
1,737.3166 |
3,322.4000 USDT |
3,302.4000 USDT |
3,688.7000 USDT |
3,647.7000 USDT |
| 2024-11-26 |
3,354.9428 USDT |
1,538.7306 |
3,408.6000 USDT |
3,253.0000 USDT |
3,455.7000 USDT |
3,322.9000 USDT |
| 2024-11-25 |
3,406.8939 USDT |
2,371.2356 |
3,356.3000 USDT |
3,298.0000 USDT |
3,541.5000 USDT |
3,407.2000 USDT |
| 2024-11-24 |
3,340.8890 USDT |
1,736.0963 |
3,387.1000 USDT |
3,277.2000 USDT |
3,442.8000 USDT |
3,354.6000 USDT |
| 2024-11-23 |
3,394.8007 USDT |
800.5629 |
3,325.2000 USDT |
3,310.0000 USDT |
3,499.8000 USDT |
3,389.7000 USDT |
| 2024-11-22 |
3,300.3411 USDT |
2,741.3513 |
3,351.5000 USDT |
3,249.0000 USDT |
3,421.8000 USDT |
3,325.7000 USDT |
| 2024-11-21 |
3,236.2668 USDT |
4,287.0975 |
3,064.6000 USDT |
3,026.4000 USDT |
3,383.0000 USDT |
3,353.5000 USDT |
| 2024-11-20 |
3,088.3527 USDT |
2,085.6583 |
3,103.7000 USDT |
3,026.1000 USDT |
3,154.9000 USDT |
3,064.6000 USDT |
| 2024-11-19 |
3,114.5231 USDT |
1,086.3371 |
3,203.1000 USDT |
3,058.6000 USDT |
3,214.7000 USDT |
3,103.4000 USDT |
| 2024-11-18 |
3,127.4430 USDT |
1,273.3954 |
3,073.7000 USDT |
3,047.4000 USDT |
3,219.5000 USDT |
3,200.0000 USDT |
| 2024-11-17 |
3,090.2493 USDT |
1,384.6142 |
3,131.3000 USDT |
3,032.3000 USDT |
3,160.0000 USDT |
3,073.0000 USDT |
| 2024-11-16 |
3,145.6026 USDT |
1,019.1835 |
3,086.0000 USDT |
3,057.3000 USDT |
3,214.4000 USDT |
3,131.3000 USDT |
| 2024-11-15 |
3,054.5374 USDT |
1,707.3113 |
3,054.9000 USDT |
3,009.4000 USDT |
3,127.0000 USDT |
3,089.1000 USDT |
| 2024-11-14 |
3,145.8236 USDT |
1,574.9969 |
3,185.3000 USDT |
3,026.1000 USDT |
3,235.1000 USDT |
3,056.8000 USDT |
| 2024-11-13 |
3,187.1068 USDT |
1,534.8198 |
3,243.9000 USDT |
3,108.5000 USDT |
3,326.2000 USDT |
3,185.7000 USDT |
| 2024-11-12 |
3,305.6728 USDT |
3,670.0684 |
3,367.0000 USDT |
3,198.1000 USDT |
3,436.8000 USDT |
3,241.3000 USDT |
| 2024-11-11 |
3,266.9698 USDT |
3,520.8334 |
3,183.6000 USDT |
3,104.8000 USDT |
3,385.5000 USDT |
3,370.6000 USDT |
| 2024-11-10 |
3,188.0696 USDT |
2,923.7114 |
3,125.7000 USDT |
3,069.3000 USDT |
3,244.8000 USDT |
3,182.9000 USDT |
| 2024-11-09 |
3,029.6197 USDT |
978.3012 |
2,959.7000 USDT |
2,943.3000 USDT |
3,154.1000 USDT |
3,126.0000 USDT |