Identifier on OKEx: BETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-16 |
2,698.7666 USDT |
131.1714 |
2,692.0000 USDT |
2,651.7000 USDT |
2,726.2000 USDT |
2,659.4000 USDT |
| 2025-02-15 |
2,700.5978 USDT |
1,917.7925 |
2,727.3000 USDT |
2,662.2000 USDT |
2,738.8000 USDT |
2,692.7000 USDT |
| 2025-02-14 |
2,718.0711 USDT |
751.2235 |
2,678.2000 USDT |
2,665.3000 USDT |
2,790.5000 USDT |
2,725.8000 USDT |
| 2025-02-13 |
2,699.5708 USDT |
394.9277 |
2,739.2000 USDT |
2,613.8000 USDT |
2,756.4000 USDT |
2,676.1000 USDT |
| 2025-02-12 |
2,637.9061 USDT |
560.2117 |
2,600.5000 USDT |
2,543.4000 USDT |
2,795.6000 USDT |
2,734.4000 USDT |
| 2025-02-11 |
2,663.3201 USDT |
322.4882 |
2,660.4000 USDT |
2,555.1000 USDT |
2,726.9000 USDT |
2,602.0000 USDT |
| 2025-02-10 |
2,638.5923 USDT |
390.7704 |
2,626.6000 USDT |
2,560.9000 USDT |
2,692.6000 USDT |
2,661.2000 USDT |
| 2025-02-09 |
2,631.6111 USDT |
420.5269 |
2,633.6000 USDT |
2,520.6000 USDT |
2,697.5000 USDT |
2,629.2000 USDT |
| 2025-02-08 |
2,619.7171 USDT |
182.6777 |
2,620.7000 USDT |
2,589.9000 USDT |
2,666.0000 USDT |
2,631.1000 USDT |
| 2025-02-07 |
2,687.6790 USDT |
243.6346 |
2,689.0000 USDT |
2,558.2000 USDT |
2,796.1000 USDT |
2,625.0000 USDT |
| 2025-02-06 |
2,762.1437 USDT |
299.1273 |
2,784.9000 USDT |
2,654.5000 USDT |
2,856.0000 USDT |
2,688.8000 USDT |
| 2025-02-05 |
2,746.2597 USDT |
578.4922 |
2,731.6000 USDT |
2,697.8000 USDT |
2,825.4000 USDT |
2,784.9000 USDT |
| 2025-02-04 |
2,763.4642 USDT |
567.3140 |
2,878.2000 USDT |
2,633.0000 USDT |
2,887.0000 USDT |
2,730.2000 USDT |
| 2025-02-03 |
2,527.6632 USDT |
3,639.8045 |
2,869.7000 USDT |
2,102.2000 USDT |
2,916.7000 USDT |
2,878.2000 USDT |
| 2025-02-02 |
2,955.5364 USDT |
922.2185 |
3,115.1000 USDT |
2,734.2000 USDT |
3,161.0000 USDT |
2,868.1000 USDT |
| 2025-02-01 |
3,204.7537 USDT |
453.7899 |
3,299.0000 USDT |
3,103.0000 USDT |
3,330.0000 USDT |
3,114.7000 USDT |
| 2025-01-31 |
3,325.9291 USDT |
615.6780 |
3,247.2000 USDT |
3,214.7000 USDT |
3,434.9000 USDT |
3,302.3000 USDT |
| 2025-01-30 |
3,215.6741 USDT |
173.5523 |
3,115.0000 USDT |
3,092.0000 USDT |
3,281.4000 USDT |
3,245.5000 USDT |
| 2025-01-29 |
3,121.8392 USDT |
136.2708 |
3,078.0000 USDT |
3,054.1000 USDT |
3,180.0000 USDT |
3,111.6000 USDT |
| 2025-01-28 |
3,180.4321 USDT |
441.2864 |
3,181.5000 USDT |
3,040.0000 USDT |
3,221.9000 USDT |
3,078.2000 USDT |
| 2025-01-27 |
3,113.0491 USDT |
743.2187 |
3,234.8000 USDT |
3,017.3000 USDT |
3,252.6000 USDT |
3,181.0000 USDT |
| 2025-01-26 |
3,318.7071 USDT |
461.1006 |
3,319.0000 USDT |
3,230.5000 USDT |
3,359.9000 USDT |
3,233.4000 USDT |
| 2025-01-25 |
3,311.9544 USDT |
987.4845 |
3,307.4000 USDT |
3,269.9000 USDT |
3,350.8000 USDT |
3,318.2000 USDT |
| 2025-01-24 |
3,367.8848 USDT |
285.9718 |
3,340.0000 USDT |
3,275.6000 USDT |
3,426.0000 USDT |
3,309.0000 USDT |
| 2025-01-23 |
3,237.4522 USDT |
389.6803 |
3,236.0000 USDT |
3,184.2000 USDT |
3,345.9000 USDT |
3,340.0000 USDT |
| 2025-01-22 |
3,289.9779 USDT |
242.1212 |
3,325.2000 USDT |
3,223.0000 USDT |
3,364.0000 USDT |
3,242.8000 USDT |
| 2025-01-21 |
3,283.6786 USDT |
721.0699 |
3,282.8000 USDT |
3,204.7000 USDT |
3,366.6000 USDT |
3,325.3000 USDT |
| 2025-01-20 |
3,328.0471 USDT |
1,676.7057 |
3,211.6000 USDT |
3,143.3000 USDT |
3,454.0000 USDT |
3,282.8000 USDT |
| 2025-01-19 |
3,247.0406 USDT |
3,038.3729 |
3,306.2000 USDT |
3,131.0000 USDT |
3,447.1000 USDT |
3,211.6000 USDT |
| 2025-01-18 |
3,301.8232 USDT |
1,553.9038 |
3,472.0000 USDT |
3,227.6000 USDT |
3,503.7000 USDT |
3,309.5000 USDT |
| 2025-01-17 |
3,392.3683 USDT |
684.6010 |
3,311.0000 USDT |
3,306.6000 USDT |
3,523.9000 USDT |
3,472.2000 USDT |
| 2025-01-16 |
3,333.5609 USDT |
589.0424 |
3,452.2000 USDT |
3,261.8000 USDT |
3,457.4000 USDT |
3,308.8000 USDT |
| 2025-01-15 |
3,331.6768 USDT |
858.5390 |
3,226.6000 USDT |
3,186.6000 USDT |
3,472.9000 USDT |
3,448.7000 USDT |
| 2025-01-14 |
3,188.9739 USDT |
252.7445 |
3,137.4000 USDT |
3,125.8000 USDT |
3,254.9000 USDT |
3,224.0000 USDT |
| 2025-01-13 |
3,107.6420 USDT |
2,464.4758 |
3,267.9000 USDT |
2,912.4000 USDT |
3,338.0000 USDT |
3,137.0000 USDT |
| 2025-01-12 |
3,263.6938 USDT |
892.3875 |
3,282.7000 USDT |
3,225.0000 USDT |
3,299.1000 USDT |
3,267.2000 USDT |
| 2025-01-11 |
3,259.6051 USDT |
1,465.7046 |
3,268.9000 USDT |
3,218.9000 USDT |
3,318.2000 USDT |
3,281.3000 USDT |
| 2025-01-10 |
3,259.2571 USDT |
768.3048 |
3,218.9000 USDT |
3,194.4000 USDT |
3,320.7000 USDT |
3,270.0000 USDT |
| 2025-01-09 |
3,256.1512 USDT |
1,226.2285 |
3,327.3000 USDT |
3,156.1000 USDT |
3,356.3000 USDT |
3,217.4000 USDT |
| 2025-01-08 |
3,299.6368 USDT |
589.3487 |
3,382.2000 USDT |
3,209.0000 USDT |
3,412.9000 USDT |
3,327.3000 USDT |
| 2025-01-07 |
3,504.8595 USDT |
441.8428 |
3,686.1000 USDT |
3,348.0000 USDT |
3,700.0000 USDT |
3,381.4000 USDT |
| 2025-01-06 |
3,678.0443 USDT |
270.6354 |
3,638.0000 USDT |
3,611.2000 USDT |
3,742.7000 USDT |
3,686.4000 USDT |
| 2025-01-05 |
3,620.8651 USDT |
84.1735 |
3,658.0000 USDT |
3,597.0000 USDT |
3,674.3000 USDT |
3,632.1000 USDT |
| 2025-01-04 |
3,629.5889 USDT |
615.5076 |
3,608.3000 USDT |
3,573.7000 USDT |
3,670.0000 USDT |
3,659.7000 USDT |
| 2025-01-03 |
3,508.5831 USDT |
745.7806 |
3,455.0000 USDT |
3,421.8000 USDT |
3,628.3000 USDT |
3,607.4000 USDT |
| 2025-01-02 |
3,447.8503 USDT |
1,095.7881 |
3,360.7000 USDT |
3,356.8000 USDT |
3,509.0000 USDT |
3,454.9000 USDT |
| 2025-01-01 |
3,340.4251 USDT |
677.4831 |
3,338.0000 USDT |
3,315.4000 USDT |
3,373.3000 USDT |
3,358.3000 USDT |
| 2024-12-31 |
3,374.9057 USDT |
289.6510 |
3,362.3000 USDT |
3,316.6000 USDT |
3,449.0000 USDT |
3,338.4000 USDT |
| 2024-12-30 |
3,388.8031 USDT |
497.5763 |
3,357.0000 USDT |
3,305.8000 USDT |
3,435.7000 USDT |
3,364.0000 USDT |
| 2024-12-29 |
3,383.4380 USDT |
467.3867 |
3,405.9000 USDT |
3,327.2000 USDT |
3,412.0000 USDT |
3,357.9000 USDT |