Identifier on OKEx: BETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-27 |
2,639.7307 USDT |
457.6855 |
2,564.5000 USDT |
2,510.0000 USDT |
2,711.1000 USDT |
2,661.0000 USDT |
| 2025-05-26 |
2,564.1857 USDT |
358.1904 |
2,552.5000 USDT |
2,525.8000 USDT |
2,597.5000 USDT |
2,561.7000 USDT |
| 2025-05-25 |
2,502.1876 USDT |
469.0213 |
2,529.9000 USDT |
2,460.7000 USDT |
2,553.0000 USDT |
2,552.5000 USDT |
| 2025-05-24 |
2,550.2120 USDT |
419.4523 |
2,525.3000 USDT |
2,515.9000 USDT |
2,574.6000 USDT |
2,529.2000 USDT |
| 2025-05-23 |
2,593.7678 USDT |
1,500.7695 |
2,663.9000 USDT |
2,499.5000 USDT |
2,732.0000 USDT |
2,518.3000 USDT |
| 2025-05-22 |
2,637.7196 USDT |
608.0575 |
2,553.0000 USDT |
2,538.9000 USDT |
2,691.8000 USDT |
2,664.0000 USDT |
| 2025-05-21 |
2,547.7234 USDT |
679.4792 |
2,523.6000 USDT |
2,452.7000 USDT |
2,614.0000 USDT |
2,553.6000 USDT |
| 2025-05-20 |
2,495.0953 USDT |
1,016.0397 |
2,530.0000 USDT |
2,441.2000 USDT |
2,587.0000 USDT |
2,523.3000 USDT |
| 2025-05-19 |
2,439.5184 USDT |
736.3015 |
2,499.5000 USDT |
2,344.0000 USDT |
2,545.7000 USDT |
2,528.0000 USDT |
| 2025-05-18 |
2,486.6116 USDT |
767.0095 |
2,476.0000 USDT |
2,314.0000 USDT |
2,586.4000 USDT |
2,492.8000 USDT |
| 2025-05-17 |
2,484.3005 USDT |
348.3149 |
2,537.2000 USDT |
2,445.0000 USDT |
2,537.2000 USDT |
2,474.0000 USDT |
| 2025-05-16 |
2,570.3813 USDT |
756.7989 |
2,548.0000 USDT |
2,531.0000 USDT |
2,647.0000 USDT |
2,531.6000 USDT |
| 2025-05-15 |
2,546.0334 USDT |
2,230.9472 |
2,608.9000 USDT |
2,477.3000 USDT |
2,645.5000 USDT |
2,544.9000 USDT |
| 2025-05-14 |
2,621.1413 USDT |
1,772.1588 |
2,680.3000 USDT |
2,545.9000 USDT |
2,724.3000 USDT |
2,612.3000 USDT |
| 2025-05-13 |
2,558.5291 USDT |
1,083.9012 |
2,494.3000 USDT |
2,413.0000 USDT |
2,736.4000 USDT |
2,679.7000 USDT |
| 2025-05-12 |
2,514.6521 USDT |
678.3060 |
2,512.6000 USDT |
2,407.9000 USDT |
2,621.1000 USDT |
2,495.0000 USDT |
| 2025-05-11 |
2,513.6229 USDT |
822.7124 |
2,580.5000 USDT |
2,435.0000 USDT |
2,607.0000 USDT |
2,514.0000 USDT |
| 2025-05-10 |
2,430.0362 USDT |
1,129.8968 |
2,345.7000 USDT |
2,317.3000 USDT |
2,598.8000 USDT |
2,581.7000 USDT |
| 2025-05-09 |
2,375.6456 USDT |
3,165.8578 |
2,206.9000 USDT |
2,185.0000 USDT |
2,488.8000 USDT |
2,345.0000 USDT |
| 2025-05-08 |
2,050.4468 USDT |
1,098.1377 |
1,810.9000 USDT |
1,809.5000 USDT |
2,225.4000 USDT |
2,207.0000 USDT |
| 2025-05-07 |
1,828.8920 USDT |
375.2945 |
1,816.5000 USDT |
1,787.0000 USDT |
1,849.6000 USDT |
1,810.9000 USDT |
| 2025-05-06 |
1,781.4793 USDT |
212.5135 |
1,820.2000 USDT |
1,750.0000 USDT |
1,820.2000 USDT |
1,814.5000 USDT |
| 2025-05-05 |
1,804.2680 USDT |
125.2493 |
1,808.0000 USDT |
1,782.1000 USDT |
1,832.3000 USDT |
1,817.0000 USDT |
| 2025-05-04 |
1,820.1476 USDT |
183.2329 |
1,834.7000 USDT |
1,803.9000 USDT |
1,849.4000 USDT |
1,806.9000 USDT |
| 2025-05-03 |
1,826.2613 USDT |
246.1585 |
1,841.3000 USDT |
1,810.0000 USDT |
1,847.1000 USDT |
1,834.0000 USDT |
| 2025-05-02 |
1,836.1361 USDT |
104.3522 |
1,837.1000 USDT |
1,812.8000 USDT |
1,870.0000 USDT |
1,841.5000 USDT |
| 2025-05-01 |
1,838.4677 USDT |
283.9951 |
1,795.3000 USDT |
1,792.0000 USDT |
1,872.4000 USDT |
1,838.2000 USDT |
| 2025-04-30 |
1,778.6955 USDT |
293.7961 |
1,797.9000 USDT |
1,732.3000 USDT |
1,817.0000 USDT |
1,790.6000 USDT |
| 2025-04-29 |
1,815.8837 USDT |
280.4824 |
1,800.0000 USDT |
1,781.3000 USDT |
1,841.9000 USDT |
1,799.8000 USDT |
| 2025-04-28 |
1,784.1630 USDT |
295.5820 |
1,791.9000 USDT |
1,745.4000 USDT |
1,826.9000 USDT |
1,796.7000 USDT |
| 2025-04-27 |
1,802.9281 USDT |
938.0835 |
1,821.9000 USDT |
1,780.0000 USDT |
1,856.6000 USDT |
1,792.5000 USDT |
| 2025-04-26 |
1,802.4515 USDT |
1,080.0156 |
1,786.2000 USDT |
1,780.0000 USDT |
1,840.2000 USDT |
1,821.8000 USDT |
| 2025-04-25 |
1,790.6175 USDT |
1,008.6619 |
1,769.6000 USDT |
1,737.3000 USDT |
1,829.0000 USDT |
1,785.0000 USDT |
| 2025-04-24 |
1,757.5228 USDT |
233.5631 |
1,795.0000 USDT |
1,722.7000 USDT |
1,801.8000 USDT |
1,769.8000 USDT |
| 2025-04-23 |
1,798.4120 USDT |
780.0564 |
1,757.9000 USDT |
1,745.6000 USDT |
1,834.0000 USDT |
1,792.0000 USDT |
| 2025-04-22 |
1,640.6066 USDT |
848.2355 |
1,579.4000 USDT |
1,537.6000 USDT |
1,777.6000 USDT |
1,755.1000 USDT |
| 2025-04-21 |
1,572.9431 USDT |
7,658.9342 |
1,586.7000 USDT |
1,563.0000 USDT |
1,657.7000 USDT |
1,578.8000 USDT |
| 2025-04-20 |
1,590.0428 USDT |
298.2990 |
1,613.0000 USDT |
1,565.0000 USDT |
1,618.4000 USDT |
1,586.7000 USDT |
| 2025-04-19 |
1,608.5790 USDT |
541.9079 |
1,587.9000 USDT |
1,584.6000 USDT |
1,631.7000 USDT |
1,610.0000 USDT |
| 2025-04-18 |
1,586.7055 USDT |
273.7315 |
1,583.8000 USDT |
1,573.4000 USDT |
1,600.1000 USDT |
1,588.4000 USDT |
| 2025-04-17 |
1,594.5558 USDT |
649.1418 |
1,576.7000 USDT |
1,563.2000 USDT |
1,616.1000 USDT |
1,582.9000 USDT |
| 2025-04-16 |
1,576.7513 USDT |
531.7918 |
1,587.4000 USDT |
1,533.4000 USDT |
1,612.0000 USDT |
1,575.7000 USDT |
| 2025-04-15 |
1,629.7259 USDT |
644.7837 |
1,622.5000 USDT |
1,583.4000 USDT |
1,659.8000 USDT |
1,585.5000 USDT |
| 2025-04-14 |
1,640.4338 USDT |
825.8107 |
1,595.6000 USDT |
1,594.0000 USDT |
1,689.5000 USDT |
1,622.5000 USDT |
| 2025-04-13 |
1,607.0773 USDT |
880.4410 |
1,643.2000 USDT |
1,561.6000 USDT |
1,648.0000 USDT |
1,598.0000 USDT |
| 2025-04-12 |
1,625.9089 USDT |
830.6619 |
1,565.3000 USDT |
1,545.0000 USDT |
1,667.6000 USDT |
1,642.7000 USDT |
| 2025-04-11 |
1,553.8066 USDT |
1,401.5304 |
1,520.8000 USDT |
1,504.0000 USDT |
1,590.0000 USDT |
1,565.3000 USDT |
| 2025-04-10 |
1,589.1720 USDT |
3,269.8473 |
1,667.4000 USDT |
1,469.0000 USDT |
1,669.4000 USDT |
1,521.5000 USDT |
| 2025-04-09 |
1,558.9726 USDT |
2,272.2572 |
1,473.8000 USDT |
1,385.6000 USDT |
1,687.4000 USDT |
1,667.3000 USDT |
| 2025-04-08 |
1,546.9284 USDT |
713.2374 |
1,551.9000 USDT |
1,445.6000 USDT |
1,616.7000 USDT |
1,472.9000 USDT |