Identifier on OKEx: BETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
3,241.3819 USDT |
2,180.7931 |
3,136.9000 USDT |
3,101.0000 USDT |
3,422.5000 USDT |
3,370.5000 USDT |
| 2025-07-15 |
3,039.3403 USDT |
803.2424 |
3,006.2000 USDT |
2,931.6000 USDT |
3,143.3000 USDT |
3,137.2000 USDT |
| 2025-07-14 |
3,034.9312 USDT |
744.4149 |
2,977.3000 USDT |
2,962.3000 USDT |
3,082.0000 USDT |
3,014.0000 USDT |
| 2025-07-13 |
2,971.7951 USDT |
256.4489 |
2,938.9000 USDT |
2,936.3000 USDT |
3,019.0000 USDT |
2,971.2000 USDT |
| 2025-07-12 |
2,937.4480 USDT |
681.4467 |
2,957.4000 USDT |
2,904.4000 USDT |
2,979.1000 USDT |
2,941.1000 USDT |
| 2025-07-11 |
2,977.7805 USDT |
1,558.4833 |
2,950.9000 USDT |
2,908.3000 USDT |
3,038.0000 USDT |
2,958.1000 USDT |
| 2025-07-10 |
2,858.8234 USDT |
1,266.5679 |
2,768.8000 USDT |
2,755.4000 USDT |
3,000.0000 USDT |
2,949.6000 USDT |
| 2025-07-09 |
2,659.5293 USDT |
1,167.7472 |
2,614.8000 USDT |
2,589.7000 USDT |
2,794.5000 USDT |
2,767.3000 USDT |
| 2025-07-08 |
2,572.2383 USDT |
828.3614 |
2,543.8000 USDT |
2,523.0000 USDT |
2,627.5000 USDT |
2,614.9000 USDT |
| 2025-07-07 |
2,549.3239 USDT |
507.4328 |
2,571.1000 USDT |
2,510.0000 USDT |
2,588.0000 USDT |
2,544.2000 USDT |
| 2025-07-06 |
2,538.8272 USDT |
392.8190 |
2,516.2000 USDT |
2,503.2000 USDT |
2,604.1000 USDT |
2,570.0000 USDT |
| 2025-07-05 |
2,512.2025 USDT |
65.5046 |
2,508.1000 USDT |
2,488.4000 USDT |
2,528.4000 USDT |
2,516.3000 USDT |
| 2025-07-04 |
2,530.6702 USDT |
457.6708 |
2,590.0000 USDT |
2,475.0000 USDT |
2,601.5000 USDT |
2,506.9000 USDT |
| 2025-07-03 |
2,588.2772 USDT |
561.1725 |
2,571.0000 USDT |
2,556.1000 USDT |
2,634.7000 USDT |
2,589.9000 USDT |
| 2025-07-02 |
2,522.4854 USDT |
519.1470 |
2,404.4000 USDT |
2,371.4000 USDT |
2,618.0000 USDT |
2,570.6000 USDT |
| 2025-07-01 |
2,434.5699 USDT |
204.1566 |
2,487.0000 USDT |
2,383.3000 USDT |
2,499.5000 USDT |
2,405.2000 USDT |
| 2025-06-30 |
2,492.7263 USDT |
1,508.5616 |
2,500.0000 USDT |
2,430.0000 USDT |
2,523.0000 USDT |
2,484.8000 USDT |
| 2025-06-29 |
2,450.8489 USDT |
3,176.1557 |
2,435.3000 USDT |
2,410.2000 USDT |
2,523.3000 USDT |
2,500.1000 USDT |
| 2025-06-28 |
2,435.0575 USDT |
895.5008 |
2,419.0000 USDT |
2,406.0000 USDT |
2,446.7000 USDT |
2,436.0000 USDT |
| 2025-06-27 |
2,429.5360 USDT |
361.9151 |
2,417.7000 USDT |
2,381.8000 USDT |
2,462.6000 USDT |
2,422.7000 USDT |
| 2025-06-26 |
2,459.9071 USDT |
490.6742 |
2,418.7000 USDT |
2,395.0000 USDT |
2,519.7000 USDT |
2,413.5000 USDT |
| 2025-06-25 |
2,423.3031 USDT |
460.9851 |
2,445.7000 USDT |
2,389.0000 USDT |
2,467.8000 USDT |
2,415.6000 USDT |
| 2025-06-24 |
2,421.9380 USDT |
426.6325 |
2,415.0000 USDT |
2,376.7000 USDT |
2,481.3000 USDT |
2,447.6000 USDT |
| 2025-06-23 |
2,289.1472 USDT |
810.9982 |
2,222.4000 USDT |
2,189.0000 USDT |
2,437.0000 USDT |
2,410.3000 USDT |
| 2025-06-22 |
2,213.8299 USDT |
1,698.9182 |
2,297.3000 USDT |
2,112.5000 USDT |
2,313.0000 USDT |
2,226.4000 USDT |
| 2025-06-21 |
2,345.3321 USDT |
692.5794 |
2,405.0000 USDT |
2,216.2000 USDT |
2,447.4000 USDT |
2,298.0000 USDT |
| 2025-06-20 |
2,466.6088 USDT |
401.3098 |
2,527.3000 USDT |
2,365.8000 USDT |
2,568.0000 USDT |
2,405.9000 USDT |
| 2025-06-19 |
2,522.7548 USDT |
211.0800 |
2,523.6000 USDT |
2,485.2000 USDT |
2,546.0000 USDT |
2,519.8000 USDT |
| 2025-06-18 |
2,502.9536 USDT |
298.1365 |
2,511.8000 USDT |
2,466.3000 USDT |
2,547.0000 USDT |
2,523.0000 USDT |
| 2025-06-17 |
2,536.5028 USDT |
501.6683 |
2,544.0000 USDT |
2,454.9000 USDT |
2,617.0000 USDT |
2,510.6000 USDT |
| 2025-06-16 |
2,587.7623 USDT |
909.5582 |
2,542.3000 USDT |
2,515.0000 USDT |
2,679.0000 USDT |
2,542.2000 USDT |
| 2025-06-15 |
2,531.8466 USDT |
236.4431 |
2,532.0000 USDT |
2,492.5000 USDT |
2,557.5000 USDT |
2,547.2000 USDT |
| 2025-06-14 |
2,527.8651 USDT |
180.3148 |
2,575.0000 USDT |
2,487.5000 USDT |
2,575.0000 USDT |
2,532.7000 USDT |
| 2025-06-13 |
2,521.7224 USDT |
1,039.3259 |
2,641.9000 USDT |
2,436.0000 USDT |
2,641.9000 USDT |
2,578.3000 USDT |
| 2025-06-12 |
2,703.8115 USDT |
614.7425 |
2,771.3000 USDT |
2,615.0000 USDT |
2,783.5000 USDT |
2,642.6000 USDT |
| 2025-06-11 |
2,812.1821 USDT |
522.3721 |
2,815.1000 USDT |
2,743.9000 USDT |
2,878.1000 USDT |
2,773.0000 USDT |
| 2025-06-10 |
2,736.4979 USDT |
1,132.7128 |
2,680.0000 USDT |
2,655.4000 USDT |
2,826.0000 USDT |
2,814.8000 USDT |
| 2025-06-09 |
2,576.4118 USDT |
501.4349 |
2,508.4000 USDT |
2,474.4000 USDT |
2,693.0000 USDT |
2,678.5000 USDT |
| 2025-06-08 |
2,515.5744 USDT |
464.3263 |
2,523.7000 USDT |
2,490.0000 USDT |
2,547.8000 USDT |
2,507.0000 USDT |
| 2025-06-07 |
2,506.4202 USDT |
543.3193 |
2,477.1000 USDT |
2,457.8000 USDT |
2,543.9000 USDT |
2,526.3000 USDT |
| 2025-06-06 |
2,442.0069 USDT |
1,000.6294 |
2,415.3000 USDT |
2,381.6000 USDT |
2,529.5000 USDT |
2,479.0000 USDT |
| 2025-06-05 |
2,528.5008 USDT |
1,247.1243 |
2,606.7000 USDT |
2,392.6000 USDT |
2,640.0000 USDT |
2,415.0000 USDT |
| 2025-06-04 |
2,633.7658 USDT |
387.1724 |
2,594.3000 USDT |
2,584.6000 USDT |
2,678.1000 USDT |
2,608.3000 USDT |
| 2025-06-03 |
2,613.8651 USDT |
277.5537 |
2,606.5000 USDT |
2,575.5000 USDT |
2,653.6000 USDT |
2,592.6000 USDT |
| 2025-06-02 |
2,528.0617 USDT |
344.1435 |
2,538.8000 USDT |
2,473.6000 USDT |
2,614.0000 USDT |
2,605.5000 USDT |
| 2025-06-01 |
2,508.1528 USDT |
445.3499 |
2,529.2000 USDT |
2,468.9000 USDT |
2,546.0000 USDT |
2,537.5000 USDT |
| 2025-05-31 |
2,514.5444 USDT |
582.6252 |
2,529.8000 USDT |
2,475.8000 USDT |
2,550.0000 USDT |
2,528.2000 USDT |
| 2025-05-30 |
2,595.3733 USDT |
518.6147 |
2,632.9000 USDT |
2,505.3000 USDT |
2,648.1000 USDT |
2,529.2000 USDT |
| 2025-05-29 |
2,719.2988 USDT |
675.8531 |
2,680.9000 USDT |
2,613.6000 USDT |
2,787.6000 USDT |
2,632.0000 USDT |
| 2025-05-28 |
2,637.9904 USDT |
486.8577 |
2,660.3000 USDT |
2,610.0000 USDT |
2,688.0000 USDT |
2,681.0000 USDT |