Identifier on OKEx: BETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
1,522.1295 USDT |
3,238.5744 |
1,580.4000 USDT |
1,411.1000 USDT |
1,637.1000 USDT |
1,551.5000 USDT |
| 2025-04-06 |
1,644.4618 USDT |
1,249.8146 |
1,807.4000 USDT |
1,536.5000 USDT |
1,815.7000 USDT |
1,579.9000 USDT |
| 2025-04-05 |
1,797.9927 USDT |
536.5793 |
1,817.1000 USDT |
1,764.0000 USDT |
1,826.7000 USDT |
1,805.5000 USDT |
| 2025-04-04 |
1,798.6218 USDT |
696.9187 |
1,816.7000 USDT |
1,759.8000 USDT |
1,834.6000 USDT |
1,815.7000 USDT |
| 2025-04-03 |
1,788.5807 USDT |
312.1613 |
1,794.8000 USDT |
1,748.9000 USDT |
1,844.2000 USDT |
1,816.7000 USDT |
| 2025-04-02 |
1,877.5663 USDT |
344.5717 |
1,905.3000 USDT |
1,780.3000 USDT |
1,955.3000 USDT |
1,794.5000 USDT |
| 2025-04-01 |
1,880.3803 USDT |
241.8509 |
1,821.4000 USDT |
1,818.0000 USDT |
1,927.4000 USDT |
1,905.0000 USDT |
| 2025-03-31 |
1,804.3160 USDT |
442.1980 |
1,807.3000 USDT |
1,776.1000 USDT |
1,852.9000 USDT |
1,823.0000 USDT |
| 2025-03-30 |
1,831.7032 USDT |
3,401.4545 |
1,827.5000 USDT |
1,765.2000 USDT |
1,847.7000 USDT |
1,806.7000 USDT |
| 2025-03-29 |
1,845.4612 USDT |
5,965.4863 |
1,897.3000 USDT |
1,796.3000 USDT |
1,912.3000 USDT |
1,827.0000 USDT |
| 2025-03-28 |
1,910.3381 USDT |
779.7089 |
2,001.7000 USDT |
1,857.6000 USDT |
2,015.0000 USDT |
1,896.8000 USDT |
| 2025-03-27 |
2,020.8614 USDT |
557.6630 |
2,008.9000 USDT |
1,987.0000 USDT |
2,036.3000 USDT |
2,001.8000 USDT |
| 2025-03-26 |
2,039.5368 USDT |
547.8246 |
2,060.8000 USDT |
1,981.8000 USDT |
2,077.4000 USDT |
2,009.5000 USDT |
| 2025-03-25 |
2,066.2234 USDT |
340.4609 |
2,077.4000 USDT |
2,037.6000 USDT |
2,096.1000 USDT |
2,067.0000 USDT |
| 2025-03-24 |
2,068.3902 USDT |
290.3352 |
2,003.2000 USDT |
1,978.2000 USDT |
2,102.7000 USDT |
2,083.4000 USDT |
| 2025-03-23 |
2,003.3209 USDT |
97.8317 |
1,981.3000 USDT |
1,979.8000 USDT |
2,019.6000 USDT |
2,006.0000 USDT |
| 2025-03-22 |
1,989.4212 USDT |
73.9980 |
1,965.4000 USDT |
1,965.4000 USDT |
2,004.5000 USDT |
1,978.1000 USDT |
| 2025-03-21 |
1,965.0641 USDT |
221.6171 |
1,983.4000 USDT |
1,937.4000 USDT |
1,996.2000 USDT |
1,964.0000 USDT |
| 2025-03-20 |
2,005.5866 USDT |
216.3612 |
2,056.9000 USDT |
1,952.8000 USDT |
2,067.3000 USDT |
1,983.0000 USDT |
| 2025-03-19 |
2,007.2006 USDT |
427.0255 |
1,931.9000 USDT |
1,927.0000 USDT |
2,069.1000 USDT |
2,058.0000 USDT |
| 2025-03-18 |
1,912.4118 USDT |
166.3347 |
1,927.4000 USDT |
1,872.7000 USDT |
1,935.0000 USDT |
1,932.3000 USDT |
| 2025-03-17 |
1,911.2209 USDT |
221.4818 |
1,887.0000 USDT |
1,876.4000 USDT |
1,951.9000 USDT |
1,928.2000 USDT |
| 2025-03-16 |
1,918.7327 USDT |
452.8633 |
1,937.9000 USDT |
1,861.0000 USDT |
1,940.0000 USDT |
1,887.3000 USDT |
| 2025-03-15 |
1,923.4796 USDT |
258.1083 |
1,912.2000 USDT |
1,903.5000 USDT |
1,956.6000 USDT |
1,936.3000 USDT |
| 2025-03-14 |
1,895.5643 USDT |
2,943.9038 |
1,864.9000 USDT |
1,862.4000 USDT |
1,944.8000 USDT |
1,910.2000 USDT |
| 2025-03-13 |
1,876.2772 USDT |
2,894.8241 |
1,909.0000 USDT |
1,821.5000 USDT |
1,922.2000 USDT |
1,863.9000 USDT |
| 2025-03-12 |
1,892.3700 USDT |
506.5945 |
1,922.5000 USDT |
1,830.3000 USDT |
1,955.1000 USDT |
1,909.4000 USDT |
| 2025-03-11 |
1,871.7306 USDT |
3,214.7897 |
1,865.0000 USDT |
1,746.6000 USDT |
1,961.6000 USDT |
1,921.7000 USDT |
| 2025-03-10 |
1,957.8012 USDT |
4,722.6527 |
2,020.0000 USDT |
1,808.5000 USDT |
2,151.0000 USDT |
1,861.9000 USDT |
| 2025-03-09 |
2,070.7500 USDT |
530.4697 |
2,203.6000 USDT |
1,990.0000 USDT |
2,210.0000 USDT |
2,018.3000 USDT |
| 2025-03-08 |
2,163.6161 USDT |
454.4106 |
2,141.3000 USDT |
2,105.2000 USDT |
2,233.4000 USDT |
2,201.4000 USDT |
| 2025-03-07 |
2,175.9755 USDT |
1,407.3962 |
2,202.7000 USDT |
2,102.2000 USDT |
2,255.6000 USDT |
2,140.0000 USDT |
| 2025-03-06 |
2,260.6419 USDT |
2,768.4265 |
2,240.0000 USDT |
2,175.9000 USDT |
2,318.4000 USDT |
2,201.8000 USDT |
| 2025-03-05 |
2,237.1267 USDT |
3,180.4655 |
2,168.5000 USDT |
2,156.0000 USDT |
2,272.1000 USDT |
2,240.4000 USDT |
| 2025-03-04 |
2,085.4305 USDT |
3,866.8132 |
2,147.2000 USDT |
1,990.0000 USDT |
2,220.0000 USDT |
2,170.7000 USDT |
| 2025-03-03 |
2,330.9613 USDT |
1,762.5920 |
2,520.0000 USDT |
2,092.0000 USDT |
2,522.3000 USDT |
2,148.6000 USDT |
| 2025-03-02 |
2,358.9965 USDT |
1,077.1315 |
2,216.1000 USDT |
2,173.4000 USDT |
2,549.5000 USDT |
2,515.7000 USDT |
| 2025-03-01 |
2,192.5628 USDT |
438.1792 |
2,237.1000 USDT |
2,143.5000 USDT |
2,279.8000 USDT |
2,217.6000 USDT |
| 2025-02-28 |
2,131.7985 USDT |
3,072.4239 |
2,308.1000 USDT |
2,076.3000 USDT |
2,313.2000 USDT |
2,236.1000 USDT |
| 2025-02-27 |
2,322.3281 USDT |
592.4887 |
2,335.3000 USDT |
2,231.0000 USDT |
2,380.4000 USDT |
2,306.2000 USDT |
| 2025-02-26 |
2,453.5504 USDT |
3,224.8226 |
2,495.3000 USDT |
2,254.2000 USDT |
2,506.6000 USDT |
2,335.1000 USDT |
| 2025-02-25 |
2,439.1193 USDT |
1,199.1920 |
2,512.2000 USDT |
2,316.0000 USDT |
2,532.0000 USDT |
2,496.4000 USDT |
| 2025-02-24 |
2,673.1451 USDT |
449.0550 |
2,822.5000 USDT |
2,470.0000 USDT |
2,839.7000 USDT |
2,510.0000 USDT |
| 2025-02-23 |
2,803.9371 USDT |
600.1435 |
2,765.0000 USDT |
2,746.7000 USDT |
2,856.3000 USDT |
2,820.0000 USDT |
| 2025-02-22 |
2,722.9514 USDT |
372.0969 |
2,661.6000 USDT |
2,654.0000 USDT |
2,796.7000 USDT |
2,766.7000 USDT |
| 2025-02-21 |
2,720.9302 USDT |
817.1726 |
2,740.4000 USDT |
2,618.3000 USDT |
2,845.2000 USDT |
2,657.6000 USDT |
| 2025-02-20 |
2,736.4444 USDT |
698.7366 |
2,717.1000 USDT |
2,707.8000 USDT |
2,769.4000 USDT |
2,741.1000 USDT |
| 2025-02-19 |
2,716.1636 USDT |
789.1460 |
2,670.4000 USDT |
2,657.3000 USDT |
2,738.0000 USDT |
2,715.4000 USDT |
| 2025-02-18 |
2,678.6086 USDT |
367.6366 |
2,743.9000 USDT |
2,606.6000 USDT |
2,755.3000 USDT |
2,670.5000 USDT |
| 2025-02-17 |
2,759.5674 USDT |
222.7658 |
2,661.4000 USDT |
2,638.0000 USDT |
2,848.3000 USDT |
2,740.7000 USDT |