Identifier on OKEx: BERA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
1.6454 USD |
1,964.5260 BERA |
1.8060 USD |
1.5160 USD |
1.8060 USD |
1.5870 USD |
| 2025-11-02 |
1.8197 USD |
87.5220 BERA |
1.8180 USD |
1.7840 USD |
1.8610 USD |
1.8250 USD |
| 2025-11-01 |
1.8324 USD |
364.5190 BERA |
1.8140 USD |
1.8060 USD |
1.8410 USD |
1.8370 USD |
| 2025-10-31 |
1.8191 USD |
1,716.4350 BERA |
1.7800 USD |
1.7490 USD |
1.8410 USD |
1.7950 USD |
| 2025-10-30 |
1.7893 USD |
683.9720 BERA |
1.7990 USD |
1.7180 USD |
1.8490 USD |
1.7690 USD |
| 2025-10-29 |
1.8586 USD |
978.0500 BERA |
1.7910 USD |
1.7910 USD |
1.8850 USD |
1.7950 USD |
| 2025-10-28 |
1.7858 USD |
2,406.2400 BERA |
1.7310 USD |
1.6960 USD |
1.8610 USD |
1.7730 USD |
| 2025-10-27 |
1.8769 USD |
2,129.4730 BERA |
1.8880 USD |
1.7310 USD |
1.9210 USD |
1.7310 USD |
| 2025-10-26 |
1.9024 USD |
529.0600 BERA |
1.8780 USD |
1.8600 USD |
1.9200 USD |
1.9000 USD |
| 2025-10-25 |
1.9021 USD |
128.6320 BERA |
1.9000 USD |
1.8420 USD |
1.9200 USD |
1.8880 USD |
| 2025-10-24 |
1.9593 USD |
564.4010 BERA |
2.0060 USD |
1.8950 USD |
2.0150 USD |
1.9110 USD |
| 2025-10-23 |
2.0296 USD |
3,109.9600 BERA |
1.9770 USD |
1.9460 USD |
2.0700 USD |
2.0270 USD |
| 2025-10-22 |
1.9554 USD |
1,290.5390 BERA |
1.9000 USD |
1.8880 USD |
2.0170 USD |
1.9660 USD |
| 2025-10-21 |
1.9715 USD |
1,717.0240 BERA |
1.9820 USD |
1.8660 USD |
2.0900 USD |
1.9110 USD |
| 2025-10-20 |
2.0315 USD |
28,755.2360 BERA |
1.9000 USD |
1.8600 USD |
2.1940 USD |
2.0030 USD |
| 2025-10-19 |
1.8757 USD |
973.2760 BERA |
1.7950 USD |
1.7840 USD |
1.9200 USD |
1.9200 USD |
| 2025-10-18 |
1.8156 USD |
135.3110 BERA |
1.8140 USD |
1.7730 USD |
1.8370 USD |
1.8220 USD |
| 2025-10-17 |
1.7355 USD |
689.0710 BERA |
1.8220 USD |
1.6410 USD |
1.8490 USD |
1.7950 USD |
| 2025-10-16 |
1.8716 USD |
1,021.0250 BERA |
1.8370 USD |
1.7840 USD |
1.9370 USD |
1.8140 USD |
| 2025-10-15 |
1.8392 USD |
3,027.2400 BERA |
1.9580 USD |
1.8040 USD |
1.9780 USD |
1.8250 USD |
| 2025-10-14 |
1.9746 USD |
1,104.6160 BERA |
2.2340 USD |
1.9110 USD |
2.2340 USD |
1.9750 USD |
| 2025-10-13 |
2.2717 USD |
1,260.7630 BERA |
2.1410 USD |
2.1190 USD |
2.3750 USD |
2.2110 USD |
| 2025-10-12 |
1.9263 USD |
1,814.5210 BERA |
1.7730 USD |
1.7640 USD |
2.1540 USD |
2.1190 USD |
| 2025-10-11 |
1.7411 USD |
20,019.2860 BERA |
1.8240 USD |
1.6620 USD |
1.8850 USD |
1.7840 USD |
| 2025-10-10 |
1.8169 USD |
22,431.1220 BERA |
2.7010 USD |
0.8340 USD |
2.8510 USD |
1.8040 USD |
| 2025-10-09 |
2.7468 USD |
1,457.9190 BERA |
2.7510 USD |
2.6520 USD |
2.8300 USD |
2.7370 USD |
| 2025-10-08 |
2.7189 USD |
1,278.0780 BERA |
2.5580 USD |
2.5430 USD |
2.8500 USD |
2.7590 USD |
| 2025-10-07 |
2.7368 USD |
1,060.1520 BERA |
2.8530 USD |
2.5690 USD |
2.8530 USD |
2.5690 USD |
| 2025-10-06 |
2.8315 USD |
127.4640 BERA |
2.8130 USD |
2.7010 USD |
2.9540 USD |
2.8700 USD |
| 2025-10-05 |
2.8628 USD |
220.2530 BERA |
2.8180 USD |
2.7840 USD |
2.9000 USD |
2.7840 USD |
| 2025-10-04 |
2.9292 USD |
678.6710 BERA |
3.0130 USD |
2.8160 USD |
3.0450 USD |
2.8480 USD |
| 2025-10-03 |
2.9477 USD |
1,266.0750 BERA |
2.7840 USD |
2.7340 USD |
3.0630 USD |
3.0310 USD |
| 2025-10-02 |
2.8406 USD |
640.3010 BERA |
2.8530 USD |
2.7930 USD |
2.9000 USD |
2.7930 USD |
| 2025-10-01 |
2.8395 USD |
5,044.6390 BERA |
2.6970 USD |
2.6970 USD |
2.9080 USD |
2.8700 USD |
| 2025-09-30 |
2.7300 USD |
632.0980 BERA |
2.7670 USD |
2.6280 USD |
2.7960 USD |
2.6690 USD |
| 2025-09-29 |
2.8700 USD |
2,799.9710 BERA |
2.8530 USD |
2.7640 USD |
2.9720 USD |
2.7700 USD |
| 2025-09-28 |
2.7534 USD |
1,810.9510 BERA |
2.6520 USD |
2.5420 USD |
2.9180 USD |
2.8690 USD |
| 2025-09-27 |
2.6984 USD |
1,212.1690 BERA |
2.6800 USD |
2.6110 USD |
2.7630 USD |
2.6820 USD |
| 2025-09-26 |
2.5179 USD |
370.7030 BERA |
2.4620 USD |
2.3730 USD |
2.6640 USD |
2.6640 USD |
| 2025-09-25 |
2.5453 USD |
522.0870 BERA |
2.7470 USD |
2.4360 USD |
2.7470 USD |
2.4360 USD |
| 2025-09-24 |
2.6008 USD |
541.0200 BERA |
2.5520 USD |
2.5030 USD |
2.8000 USD |
2.7470 USD |
| 2025-09-23 |
2.5486 USD |
524.3190 BERA |
2.4770 USD |
2.3740 USD |
2.6470 USD |
2.5230 USD |
| 2025-09-22 |
2.5022 USD |
1,588.0890 BERA |
2.6520 USD |
2.3740 USD |
2.6520 USD |
2.4670 USD |
| 2025-09-21 |
2.6406 USD |
561.5110 BERA |
2.5750 USD |
2.5750 USD |
2.7470 USD |
2.6820 USD |
| 2025-09-20 |
2.6031 USD |
103.5020 BERA |
2.5530 USD |
2.5110 USD |
2.6970 USD |
2.5890 USD |
| 2025-09-19 |
2.6664 USD |
1,953.9670 BERA |
2.6800 USD |
2.5070 USD |
2.7650 USD |
2.5270 USD |
| 2025-09-18 |
2.5262 USD |
598.7630 BERA |
2.3780 USD |
2.3780 USD |
2.6820 USD |
2.6520 USD |
| 2025-09-17 |
2.3206 USD |
144.5900 BERA |
2.3450 USD |
2.2520 USD |
2.4030 USD |
2.4030 USD |
| 2025-09-16 |
2.2754 USD |
252.1070 BERA |
2.2790 USD |
2.2520 USD |
2.3310 USD |
2.3310 USD |
| 2025-09-15 |
2.3321 USD |
633.7690 BERA |
2.3920 USD |
2.2520 USD |
2.4320 USD |
2.3030 USD |