Identifier on OKEx: BERA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-03 |
0.6663 USD |
732.2550 BERA |
0.6747 USD |
0.6597 USD |
0.6747 USD |
0.6680 USD |
| 2026-01-02 |
0.6715 USD |
1,115.2260 BERA |
0.6682 USD |
0.6660 USD |
0.6758 USD |
0.6740 USD |
| 2026-01-01 |
0.6395 USD |
338.0310 BERA |
0.6358 USD |
0.6358 USD |
0.6730 USD |
0.6730 USD |
| 2025-12-31 |
0.6078 USD |
1,249.6270 BERA |
0.6050 USD |
0.5985 USD |
0.6152 USD |
0.6079 USD |
| 2025-12-30 |
0.6321 USD |
0.1000 BERA |
0.6321 USD |
0.6321 USD |
0.6321 USD |
0.6321 USD |
| 2025-12-29 |
0.6501 USD |
246.2030 BERA |
0.6518 USD |
0.6473 USD |
0.6518 USD |
0.6473 USD |
| 2025-12-28 |
0.6287 USD |
0.1000 BERA |
0.6287 USD |
0.6287 USD |
0.6287 USD |
0.6287 USD |
| 2025-12-27 |
0.6472 USD |
928.2850 BERA |
0.6420 USD |
0.6268 USD |
0.6504 USD |
0.6373 USD |
| 2025-12-26 |
0.6116 USD |
378.8450 BERA |
0.6001 USD |
0.5982 USD |
0.6366 USD |
0.6366 USD |
| 2025-12-25 |
0.6322 USD |
901.6410 BERA |
0.6227 USD |
0.6227 USD |
0.6397 USD |
0.6397 USD |
| 2025-12-24 |
0.5870 USD |
779.5630 BERA |
0.5743 USD |
0.5705 USD |
0.5982 USD |
0.5982 USD |
| 2025-12-23 |
0.5869 USD |
945.3130 BERA |
0.5984 USD |
0.5865 USD |
0.6009 USD |
0.5865 USD |
| 2025-12-22 |
0.6014 USD |
0.1000 BERA |
0.6014 USD |
0.6014 USD |
0.6014 USD |
0.6014 USD |
| 2025-12-21 |
0.5883 USD |
86.2210 BERA |
0.5954 USD |
0.5729 USD |
0.5974 USD |
0.5729 USD |
| 2025-12-20 |
0.5955 USD |
1,158.7100 BERA |
0.5876 USD |
0.5876 USD |
0.6080 USD |
0.6080 USD |
| 2025-12-19 |
0.5689 USD |
1,462.2590 BERA |
0.5560 USD |
0.5560 USD |
0.5795 USD |
0.5764 USD |
| 2025-12-18 |
0.5698 USD |
5,045.4760 BERA |
0.5693 USD |
0.5393 USD |
0.5954 USD |
0.5546 USD |
| 2025-12-17 |
0.6078 USD |
2,233.7480 BERA |
0.6331 USD |
0.5679 USD |
0.6331 USD |
0.5679 USD |
| 2025-12-16 |
0.6470 USD |
1,698.2040 BERA |
0.6526 USD |
0.6437 USD |
0.6526 USD |
0.6476 USD |
| 2025-12-15 |
0.7144 USD |
4,809.7550 BERA |
0.7437 USD |
0.6688 USD |
0.7523 USD |
0.6688 USD |
| 2025-12-14 |
0.7344 USD |
5,254.0580 BERA |
0.7386 USD |
0.7206 USD |
0.7584 USD |
0.7513 USD |
| 2025-12-13 |
0.7214 USD |
240.8380 BERA |
0.7211 USD |
0.7165 USD |
0.7222 USD |
0.7222 USD |
| 2025-12-12 |
0.7119 USD |
2,908.9130 BERA |
0.7254 USD |
0.6995 USD |
0.7337 USD |
0.7008 USD |
| 2025-12-11 |
0.7360 USD |
1,046.9590 BERA |
0.7628 USD |
0.7338 USD |
0.7628 USD |
0.7338 USD |
| 2025-12-10 |
0.8175 USD |
638.3030 BERA |
0.8156 USD |
0.8156 USD |
0.8189 USD |
0.8189 USD |
| 2025-12-09 |
0.8402 USD |
1,095.2530 BERA |
0.8206 USD |
0.8206 USD |
0.8622 USD |
0.8329 USD |
| 2025-12-08 |
0.8406 USD |
196.6880 BERA |
0.8584 USD |
0.8391 USD |
0.8584 USD |
0.8411 USD |
| 2025-12-07 |
0.8614 USD |
31.6200 BERA |
0.8614 USD |
0.8614 USD |
0.8614 USD |
0.8614 USD |
| 2025-12-06 |
0.8655 USD |
1,057.5680 BERA |
0.8689 USD |
0.8590 USD |
0.8955 USD |
0.8931 USD |
| 2025-12-05 |
0.8932 USD |
4,628.2800 BERA |
0.9670 USD |
0.8709 USD |
0.9670 USD |
0.8799 USD |
| 2025-12-04 |
0.9501 USD |
348.5550 BERA |
0.9500 USD |
0.9500 USD |
0.9550 USD |
0.9550 USD |
| 2025-12-03 |
0.9727 USD |
1,620.8810 BERA |
0.9470 USD |
0.9470 USD |
1.0000 USD |
0.9610 USD |
| 2025-12-02 |
0.8809 USD |
2,179.5240 BERA |
0.8580 USD |
0.8570 USD |
0.9340 USD |
0.9310 USD |
| 2025-12-01 |
0.9128 USD |
3,964.8290 BERA |
0.8630 USD |
0.8630 USD |
1.0150 USD |
0.9090 USD |
| 2025-11-30 |
0.8841 USD |
787.2090 BERA |
0.9030 USD |
0.8780 USD |
0.9030 USD |
0.8860 USD |
| 2025-11-29 |
0.9308 USD |
1,761.0010 BERA |
0.9070 USD |
0.9070 USD |
0.9480 USD |
0.9230 USD |
| 2025-11-28 |
0.9647 USD |
3,003.4350 BERA |
1.0070 USD |
0.9050 USD |
1.0070 USD |
0.9050 USD |
| 2025-11-27 |
1.0392 USD |
138.8820 BERA |
1.0490 USD |
1.0250 USD |
1.0490 USD |
1.0350 USD |
| 2025-11-26 |
1.0413 USD |
741.2540 BERA |
1.0220 USD |
1.0220 USD |
1.0420 USD |
1.0420 USD |
| 2025-11-25 |
1.0656 USD |
331.4210 BERA |
1.0610 USD |
1.0610 USD |
1.0660 USD |
1.0660 USD |
| 2025-11-24 |
1.0435 USD |
905.8910 BERA |
1.0240 USD |
1.0220 USD |
1.0770 USD |
1.0770 USD |
| 2025-11-23 |
1.0266 USD |
7,960.2710 BERA |
1.0350 USD |
1.0090 USD |
1.0380 USD |
1.0140 USD |
| 2025-11-22 |
1.0040 USD |
520.6340 BERA |
0.9920 USD |
0.9920 USD |
1.0130 USD |
1.0130 USD |
| 2025-11-21 |
1.0529 USD |
1,047.3910 BERA |
1.0970 USD |
0.9860 USD |
1.0970 USD |
1.0480 USD |
| 2025-11-20 |
1.1694 USD |
796.8440 BERA |
1.1690 USD |
1.1680 USD |
1.1760 USD |
1.1760 USD |
| 2025-11-19 |
1.2780 USD |
231.8440 BERA |
1.2780 USD |
1.2780 USD |
1.2780 USD |
1.2780 USD |
| 2025-11-18 |
1.2840 USD |
0.9740 BERA |
1.2840 USD |
1.2840 USD |
1.2840 USD |
1.2840 USD |
| 2025-11-17 |
1.3215 USD |
535.9800 BERA |
1.3580 USD |
1.2920 USD |
1.3580 USD |
1.2960 USD |
| 2025-11-16 |
1.3254 USD |
144.5330 BERA |
1.4190 USD |
1.3200 USD |
1.4190 USD |
1.3200 USD |
| 2025-11-15 |
1.4300 USD |
351.2010 BERA |
1.4340 USD |
1.4210 USD |
1.4470 USD |
1.4210 USD |