Identifier on OKEx: BERA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-24 |
2.6008 USD |
541.0200 BERA |
2.5520 USD |
2.5030 USD |
2.8000 USD |
2.7470 USD |
| 2025-09-23 |
2.5486 USD |
524.3190 BERA |
2.4770 USD |
2.3740 USD |
2.6470 USD |
2.5230 USD |
| 2025-09-22 |
2.5022 USD |
1,588.0890 BERA |
2.6520 USD |
2.3740 USD |
2.6520 USD |
2.4670 USD |
| 2025-09-21 |
2.6406 USD |
561.5110 BERA |
2.5750 USD |
2.5750 USD |
2.7470 USD |
2.6820 USD |
| 2025-09-20 |
2.6031 USD |
103.5020 BERA |
2.5530 USD |
2.5110 USD |
2.6970 USD |
2.5890 USD |
| 2025-09-19 |
2.6664 USD |
1,953.9670 BERA |
2.6800 USD |
2.5070 USD |
2.7650 USD |
2.5270 USD |
| 2025-09-18 |
2.5262 USD |
598.7630 BERA |
2.3780 USD |
2.3780 USD |
2.6820 USD |
2.6520 USD |
| 2025-09-17 |
2.3206 USD |
144.5900 BERA |
2.3450 USD |
2.2520 USD |
2.4030 USD |
2.4030 USD |
| 2025-09-16 |
2.2754 USD |
252.1070 BERA |
2.2790 USD |
2.2520 USD |
2.3310 USD |
2.3310 USD |
| 2025-09-15 |
2.3321 USD |
633.7690 BERA |
2.3920 USD |
2.2520 USD |
2.4320 USD |
2.3030 USD |
| 2025-09-14 |
2.4619 USD |
460.2010 BERA |
2.4360 USD |
2.3990 USD |
2.5230 USD |
2.3990 USD |
| 2025-09-13 |
2.4376 USD |
543.1920 BERA |
2.4470 USD |
2.4150 USD |
2.4820 USD |
2.4560 USD |
| 2025-09-12 |
2.3338 USD |
123.9380 BERA |
2.3030 USD |
2.2790 USD |
2.4320 USD |
2.4320 USD |
| 2025-09-11 |
2.3307 USD |
221.5260 BERA |
2.4100 USD |
2.2380 USD |
2.4100 USD |
2.2810 USD |
| 2025-09-10 |
2.3675 USD |
104.8660 BERA |
2.3070 USD |
2.3070 USD |
2.4230 USD |
2.4170 USD |
| 2025-09-09 |
2.3528 USD |
207.2680 BERA |
2.3350 USD |
2.3030 USD |
2.4320 USD |
2.3310 USD |
| 2025-09-08 |
2.3384 USD |
1,203.9870 BERA |
2.2560 USD |
2.2340 USD |
2.3660 USD |
2.3660 USD |
| 2025-09-07 |
2.3064 USD |
45.8970 BERA |
2.3200 USD |
2.3050 USD |
2.3200 USD |
2.3050 USD |
| 2025-09-06 |
2.3027 USD |
378.6140 BERA |
2.2340 USD |
2.2340 USD |
2.3270 USD |
2.2800 USD |
| 2025-09-05 |
2.3240 USD |
2,389.2790 BERA |
2.2350 USD |
2.2350 USD |
2.3510 USD |
2.2420 USD |
| 2025-09-04 |
2.2295 USD |
82.3270 BERA |
2.3030 USD |
2.1660 USD |
2.3030 USD |
2.2340 USD |
| 2025-09-03 |
2.3306 USD |
68.4600 BERA |
2.3510 USD |
2.3000 USD |
2.3750 USD |
2.3510 USD |
| 2025-09-02 |
2.3063 USD |
356.8610 BERA |
2.3270 USD |
2.2560 USD |
2.3510 USD |
2.3270 USD |
| 2025-09-01 |
2.4598 USD |
2,966.7090 BERA |
2.6280 USD |
2.3510 USD |
2.6280 USD |
2.3510 USD |
| 2025-08-31 |
2.6185 USD |
308.2600 BERA |
2.7090 USD |
2.5750 USD |
2.7370 USD |
2.6120 USD |
| 2025-08-30 |
2.6937 USD |
2,030.1690 BERA |
2.6010 USD |
2.6010 USD |
2.7930 USD |
2.6410 USD |
| 2025-08-29 |
2.7494 USD |
1,595.9000 BERA |
2.8070 USD |
2.6230 USD |
2.8140 USD |
2.6590 USD |
| 2025-08-28 |
2.7638 USD |
4,603.8620 BERA |
2.6100 USD |
2.5480 USD |
2.9190 USD |
2.8500 USD |
| 2025-08-27 |
2.6792 USD |
5,929.2160 BERA |
2.5480 USD |
2.4980 USD |
2.9440 USD |
2.6280 USD |
| 2025-08-26 |
2.5354 USD |
2,734.9580 BERA |
2.2800 USD |
2.2800 USD |
2.6820 USD |
2.5750 USD |
| 2025-08-25 |
2.3544 USD |
364.8770 BERA |
2.4980 USD |
2.2340 USD |
2.4980 USD |
2.2340 USD |
| 2025-08-24 |
2.5873 USD |
559.3070 BERA |
2.6280 USD |
2.4480 USD |
2.6550 USD |
2.4480 USD |
| 2025-08-23 |
2.7200 USD |
11,302.8710 BERA |
2.3990 USD |
2.3700 USD |
2.7930 USD |
2.5750 USD |
| 2025-08-22 |
2.3983 USD |
3,602.7590 BERA |
2.1880 USD |
2.1380 USD |
2.4480 USD |
2.4150 USD |
| 2025-08-21 |
2.3055 USD |
1,082.3560 BERA |
2.3740 USD |
2.1820 USD |
2.3740 USD |
2.1820 USD |
| 2025-08-20 |
2.2204 USD |
2,478.8920 BERA |
2.1400 USD |
2.1360 USD |
2.4230 USD |
2.4010 USD |
| 2025-08-19 |
2.2767 USD |
4,547.4180 BERA |
2.2250 USD |
2.1300 USD |
2.3910 USD |
2.1350 USD |
| 2025-08-18 |
2.2860 USD |
3,549.4770 BERA |
2.3900 USD |
2.2050 USD |
2.4450 USD |
2.2300 USD |
| 2025-08-17 |
2.3935 USD |
6,106.6630 BERA |
2.3700 USD |
2.3050 USD |
2.4550 USD |
2.3850 USD |
| 2025-08-16 |
2.2993 USD |
5,791.0280 BERA |
2.1600 USD |
2.1350 USD |
2.4200 USD |
2.3750 USD |
| 2025-08-15 |
2.1434 USD |
4,491.2150 BERA |
2.2000 USD |
1.9850 USD |
2.2400 USD |
2.1650 USD |
| 2025-08-14 |
2.2319 USD |
11,548.7240 BERA |
2.1200 USD |
2.0750 USD |
2.4150 USD |
2.2050 USD |
| 2025-08-13 |
2.0772 USD |
1,836.6170 BERA |
2.0450 USD |
2.0100 USD |
2.1250 USD |
2.1150 USD |
| 2025-08-12 |
1.9907 USD |
1,234.1120 BERA |
1.9600 USD |
1.8950 USD |
2.0600 USD |
2.0400 USD |
| 2025-08-11 |
2.0213 USD |
1,307.7040 BERA |
2.0850 USD |
1.9350 USD |
2.1250 USD |
1.9550 USD |
| 2025-08-10 |
2.0724 USD |
1,646.3590 BERA |
2.1100 USD |
2.0200 USD |
2.1300 USD |
2.0900 USD |
| 2025-08-09 |
2.0907 USD |
947.1100 BERA |
2.0250 USD |
2.0150 USD |
2.1350 USD |
2.1050 USD |
| 2025-08-08 |
1.9652 USD |
1,134.6650 BERA |
1.9450 USD |
1.9150 USD |
2.0450 USD |
2.0300 USD |
| 2025-08-07 |
1.8859 USD |
523.7790 BERA |
1.8250 USD |
1.8200 USD |
1.9550 USD |
1.9500 USD |
| 2025-08-06 |
1.8200 USD |
1,572.8000 BERA |
1.8130 USD |
1.8050 USD |
1.8300 USD |
1.8200 USD |