Identifier on OKEx: BERA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
3.9800 USD |
887.6040 BERA |
3.9800 USD |
3.9800 USD |
3.9800 USD |
3.9800 USD |
| 2025-04-13 |
4.0396 USD |
713.2450 BERA |
4.0680 USD |
3.8930 USD |
4.1340 USD |
3.8930 USD |
| 2025-04-12 |
4.2682 USD |
218.7000 BERA |
4.2440 USD |
4.2440 USD |
4.2730 USD |
4.2490 USD |
| 2025-04-11 |
4.0896 USD |
1,107.6410 BERA |
3.8550 USD |
3.8550 USD |
4.3690 USD |
4.1350 USD |
| 2025-04-10 |
3.9478 USD |
322.5980 BERA |
3.9350 USD |
3.8860 USD |
4.0300 USD |
3.9440 USD |
| 2025-04-09 |
3.9982 USD |
2,370.4370 BERA |
3.2290 USD |
3.2060 USD |
4.8550 USD |
4.0480 USD |
| 2025-04-08 |
3.9733 USD |
953.6760 BERA |
4.1610 USD |
3.7940 USD |
4.1660 USD |
3.7940 USD |
| 2025-04-07 |
4.3349 USD |
1,888.3740 BERA |
4.6120 USD |
4.1310 USD |
4.7590 USD |
4.3320 USD |
| 2025-04-06 |
5.2027 USD |
306.8470 BERA |
5.7660 USD |
4.7650 USD |
5.8580 USD |
4.7650 USD |
| 2025-04-05 |
5.7177 USD |
205.0300 BERA |
5.7740 USD |
5.6290 USD |
5.7740 USD |
5.6930 USD |
| 2025-04-04 |
5.7595 USD |
712.0670 BERA |
5.7680 USD |
5.5240 USD |
5.9240 USD |
5.9240 USD |
| 2025-04-03 |
6.1828 USD |
100.7040 BERA |
6.5740 USD |
6.0340 USD |
6.5740 USD |
6.0340 USD |
| 2025-04-02 |
7.0233 USD |
410.1090 BERA |
6.8740 USD |
6.8120 USD |
7.3400 USD |
6.8120 USD |
| 2025-04-01 |
7.2966 USD |
643.0150 BERA |
7.0120 USD |
7.0120 USD |
7.4790 USD |
7.2590 USD |
| 2025-03-31 |
6.8606 USD |
148.1550 BERA |
6.9260 USD |
6.6570 USD |
6.9260 USD |
6.8240 USD |
| 2025-03-30 |
7.5123 USD |
194.9130 BERA |
7.5020 USD |
7.4340 USD |
7.6010 USD |
7.5290 USD |
| 2025-03-29 |
8.5009 USD |
1,269.7780 BERA |
8.6380 USD |
7.5910 USD |
8.9650 USD |
7.5910 USD |
| 2025-03-28 |
8.4126 USD |
790.1970 BERA |
8.6040 USD |
8.1590 USD |
8.6040 USD |
8.4360 USD |
| 2025-03-27 |
8.3119 USD |
991.8180 BERA |
8.1740 USD |
8.0670 USD |
8.7340 USD |
8.6480 USD |
| 2025-03-26 |
7.8770 USD |
86.5310 BERA |
7.9050 USD |
7.7330 USD |
7.9710 USD |
7.7330 USD |
| 2025-03-25 |
8.1079 USD |
543.9990 BERA |
7.8020 USD |
7.8020 USD |
8.2360 USD |
8.1150 USD |
| 2025-03-24 |
7.5909 USD |
1,007.5010 BERA |
6.7170 USD |
6.7170 USD |
7.9910 USD |
7.9380 USD |
| 2025-03-22 |
6.7877 USD |
401.7570 BERA |
6.9190 USD |
6.6530 USD |
6.9190 USD |
6.8480 USD |
| 2025-03-21 |
6.4619 USD |
1,182.8060 BERA |
6.2740 USD |
6.2740 USD |
6.7520 USD |
6.6690 USD |
| 2025-03-20 |
6.1743 USD |
868.5000 BERA |
6.2120 USD |
6.1570 USD |
6.2140 USD |
6.1710 USD |
| 2025-03-19 |
6.0213 USD |
593.4220 BERA |
5.9090 USD |
5.8670 USD |
6.1400 USD |
6.0990 USD |
| 2025-03-18 |
6.2017 USD |
10,093.2810 BERA |
6.5440 USD |
5.7840 USD |
6.5440 USD |
5.7840 USD |
| 2025-03-17 |
6.6889 USD |
2,466.8380 BERA |
6.6770 USD |
6.4960 USD |
7.0710 USD |
6.5930 USD |
| 2025-03-16 |
6.3854 USD |
777.4750 BERA |
6.4900 USD |
6.2810 USD |
6.4900 USD |
6.3450 USD |
| 2025-03-15 |
6.2799 USD |
678.8270 BERA |
6.1480 USD |
6.1480 USD |
6.4900 USD |
6.4900 USD |
| 2025-03-14 |
6.1014 USD |
1,560.7520 BERA |
6.0540 USD |
6.0120 USD |
6.1750 USD |
6.1350 USD |
| 2025-03-13 |
6.0575 USD |
1,639.1370 BERA |
6.1510 USD |
5.8750 USD |
6.2680 USD |
5.9490 USD |
| 2025-03-12 |
5.8746 USD |
8,171.0870 BERA |
5.8750 USD |
5.7900 USD |
6.1560 USD |
6.1560 USD |
| 2025-03-11 |
5.7938 USD |
1,425.7560 BERA |
5.7350 USD |
5.6680 USD |
6.0420 USD |
6.0190 USD |
| 2025-03-10 |
5.9366 USD |
2,315.1630 BERA |
5.9280 USD |
5.6180 USD |
6.0440 USD |
5.6180 USD |
| 2025-03-09 |
6.1062 USD |
2,215.0550 BERA |
6.7480 USD |
5.7930 USD |
6.7480 USD |
5.7930 USD |
| 2025-03-08 |
6.7024 USD |
761.8760 BERA |
6.5700 USD |
6.5700 USD |
6.8680 USD |
6.8060 USD |
| 2025-03-07 |
6.6092 USD |
435.0300 BERA |
6.5920 USD |
6.4930 USD |
6.7880 USD |
6.6030 USD |
| 2025-03-06 |
6.8425 USD |
1,270.5800 BERA |
7.0640 USD |
6.7530 USD |
7.1170 USD |
6.8760 USD |
| 2025-03-05 |
6.8123 USD |
3,351.4580 BERA |
6.5140 USD |
6.4980 USD |
7.0510 USD |
6.9130 USD |
| 2025-03-04 |
6.4333 USD |
2,559.1520 BERA |
6.8810 USD |
6.0980 USD |
6.8810 USD |
6.6280 USD |
| 2025-03-03 |
7.7350 USD |
1,062.7770 BERA |
8.5810 USD |
6.8690 USD |
8.5810 USD |
6.8800 USD |
| 2025-03-02 |
8.6232 USD |
5,963.3020 BERA |
8.1480 USD |
8.0850 USD |
9.1460 USD |
8.6240 USD |
| 2025-03-01 |
8.4996 USD |
2,572.4340 BERA |
8.6770 USD |
8.1370 USD |
8.8660 USD |
8.2310 USD |
| 2025-02-28 |
7.6447 USD |
10,860.4460 BERA |
8.2190 USD |
7.1980 USD |
8.5980 USD |
8.5980 USD |
| 2025-02-27 |
7.6393 USD |
22,204.9880 BERA |
7.2920 USD |
7.2840 USD |
8.2730 USD |
8.1550 USD |
| 2025-02-26 |
7.5159 USD |
41,816.2070 BERA |
6.7620 USD |
6.7570 USD |
7.9710 USD |
7.4440 USD |
| 2025-02-25 |
6.4833 USD |
3,366.5120 BERA |
6.8240 USD |
6.0850 USD |
7.0280 USD |
6.8640 USD |
| 2025-02-24 |
6.8228 USD |
19,061.9040 BERA |
6.8750 USD |
6.5810 USD |
7.1780 USD |
6.7880 USD |
| 2025-02-23 |
6.8489 USD |
17,680.9340 BERA |
7.4280 USD |
6.6910 USD |
7.5130 USD |
6.8780 USD |