Identifier on OKEx: BERA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
7.1997 USD |
51,374.0840 BERA |
7.3920 USD |
7.0510 USD |
7.7460 USD |
7.5200 USD |
| 2025-02-21 |
8.2027 USD |
11,707.8070 BERA |
8.9750 USD |
7.4690 USD |
8.9750 USD |
7.4690 USD |
| 2025-02-20 |
7.9178 USD |
10,188.4160 BERA |
6.5380 USD |
6.5070 USD |
9.5850 USD |
9.2050 USD |
| 2025-02-19 |
6.4716 USD |
5,764.4430 BERA |
6.2560 USD |
6.2260 USD |
6.8250 USD |
6.5140 USD |
| 2025-02-18 |
5.9510 USD |
1,698.1510 BERA |
6.0010 USD |
5.7470 USD |
6.1710 USD |
6.1450 USD |
| 2025-02-17 |
6.1163 USD |
2,361.2210 BERA |
5.7660 USD |
5.7660 USD |
6.6620 USD |
5.9410 USD |
| 2025-02-16 |
5.5803 USD |
1,098.0340 BERA |
5.6410 USD |
5.5190 USD |
5.6410 USD |
5.5870 USD |
| 2025-02-15 |
5.7809 USD |
1,363.5570 BERA |
5.8460 USD |
5.6590 USD |
6.0420 USD |
5.7770 USD |
| 2025-02-14 |
5.7290 USD |
5.1080 BERA |
5.7290 USD |
5.7290 USD |
5.7290 USD |
5.7290 USD |
| 2025-02-13 |
5.9216 USD |
553.2670 BERA |
6.1260 USD |
5.7770 USD |
6.1970 USD |
5.7770 USD |
| 2025-02-12 |
5.8195 USD |
646.7290 BERA |
5.4850 USD |
5.4320 USD |
5.9160 USD |
5.8780 USD |
| 2025-02-11 |
5.5903 USD |
2,005.3230 BERA |
5.4560 USD |
5.4100 USD |
5.8510 USD |
5.7890 USD |
| 2025-02-10 |
5.1870 USD |
1,810.4410 BERA |
5.3510 USD |
4.9740 USD |
5.6070 USD |
5.4050 USD |
| 2025-02-09 |
5.8270 USD |
3,149.1530 BERA |
6.3000 USD |
4.9050 USD |
6.4000 USD |
4.9050 USD |
| 2025-02-08 |
6.5266 USD |
4,828.6790 BERA |
7.3390 USD |
5.9040 USD |
7.3390 USD |
6.0430 USD |
| 2025-02-07 |
7.8322 USD |
2,237.7930 BERA |
7.0000 USD |
7.0000 USD |
8.4910 USD |
7.4770 USD |