Identifier on OKEx: BERA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
2.5891 USD |
1,260.6730 BERA |
2.4880 USD |
2.4880 USD |
2.6300 USD |
2.5950 USD |
| 2025-06-02 |
2.4712 USD |
698.6000 BERA |
2.4200 USD |
2.4200 USD |
2.5040 USD |
2.5040 USD |
| 2025-06-01 |
2.5149 USD |
1,186.1820 BERA |
2.5070 USD |
2.4460 USD |
2.5800 USD |
2.4460 USD |
| 2025-05-31 |
2.2480 USD |
32.5350 BERA |
2.2480 USD |
2.2480 USD |
2.2480 USD |
2.2480 USD |
| 2025-05-30 |
2.3295 USD |
634.9100 BERA |
2.3720 USD |
2.2470 USD |
2.3760 USD |
2.2470 USD |
| 2025-05-29 |
2.8379 USD |
369.3930 BERA |
2.8580 USD |
2.7520 USD |
2.8770 USD |
2.8010 USD |
| 2025-05-28 |
2.8557 USD |
773.1540 BERA |
2.9050 USD |
2.7410 USD |
2.9210 USD |
2.8520 USD |
| 2025-05-27 |
2.7970 USD |
1,446.1360 BERA |
2.7970 USD |
2.6780 USD |
2.9140 USD |
2.8580 USD |
| 2025-05-26 |
2.9254 USD |
149.0670 BERA |
2.9250 USD |
2.8180 USD |
2.9390 USD |
2.8180 USD |
| 2025-05-25 |
2.9004 USD |
894.0780 BERA |
2.9420 USD |
2.8520 USD |
2.9420 USD |
2.8520 USD |
| 2025-05-24 |
3.0373 USD |
1,198.9990 BERA |
3.0700 USD |
3.0150 USD |
3.0700 USD |
3.0150 USD |
| 2025-05-23 |
3.2690 USD |
1,353.4910 BERA |
3.2480 USD |
3.0450 USD |
3.4540 USD |
3.0450 USD |
| 2025-05-22 |
3.2378 USD |
960.7980 BERA |
3.1550 USD |
3.1550 USD |
3.2710 USD |
3.2470 USD |
| 2025-05-21 |
3.1768 USD |
1,599.4220 BERA |
3.1150 USD |
3.1150 USD |
3.2420 USD |
3.1340 USD |
| 2025-05-20 |
3.0811 USD |
173.5690 BERA |
3.0810 USD |
3.0810 USD |
3.0830 USD |
3.0830 USD |
| 2025-05-19 |
3.0107 USD |
372.4450 BERA |
3.0170 USD |
2.9600 USD |
3.1360 USD |
3.0740 USD |
| 2025-05-18 |
3.1989 USD |
400.0440 BERA |
3.2100 USD |
3.1640 USD |
3.2890 USD |
3.2400 USD |
| 2025-05-17 |
3.0841 USD |
650.5150 BERA |
3.0900 USD |
3.0760 USD |
3.1170 USD |
3.0890 USD |
| 2025-05-16 |
3.3443 USD |
1,997.8090 BERA |
3.5340 USD |
3.2120 USD |
3.5340 USD |
3.2790 USD |
| 2025-05-15 |
3.6302 USD |
1,597.6220 BERA |
3.7410 USD |
3.4150 USD |
3.7410 USD |
3.5710 USD |
| 2025-05-14 |
3.9000 USD |
814.0110 BERA |
4.0470 USD |
3.7940 USD |
4.0470 USD |
3.8510 USD |
| 2025-05-13 |
3.9609 USD |
1,555.1070 BERA |
3.8790 USD |
3.8080 USD |
4.1470 USD |
4.0800 USD |
| 2025-05-12 |
4.0288 USD |
1,186.3240 BERA |
4.2470 USD |
3.8610 USD |
4.4500 USD |
4.0010 USD |
| 2025-05-11 |
4.3377 USD |
1,911.4250 BERA |
4.4900 USD |
4.1370 USD |
4.6390 USD |
4.2970 USD |
| 2025-05-10 |
4.1917 USD |
2,129.9930 BERA |
3.8960 USD |
3.8960 USD |
4.4620 USD |
4.3600 USD |
| 2025-05-09 |
3.9449 USD |
802.6920 BERA |
3.5950 USD |
3.5950 USD |
4.2310 USD |
3.9040 USD |
| 2025-05-08 |
3.4185 USD |
1,045.0270 BERA |
3.1780 USD |
3.1140 USD |
3.6470 USD |
3.5520 USD |
| 2025-05-07 |
2.8930 USD |
256.1720 BERA |
2.9580 USD |
2.8600 USD |
3.0000 USD |
3.0000 USD |
| 2025-05-06 |
2.8451 USD |
1,169.3280 BERA |
2.9670 USD |
2.7020 USD |
3.0300 USD |
2.8220 USD |
| 2025-05-05 |
2.9046 USD |
671.6100 BERA |
2.8960 USD |
2.8600 USD |
2.9590 USD |
2.9590 USD |
| 2025-05-04 |
2.9068 USD |
459.4880 BERA |
3.1100 USD |
2.8530 USD |
3.1100 USD |
2.8740 USD |
| 2025-05-03 |
3.3576 USD |
1,942.7780 BERA |
3.3820 USD |
3.2790 USD |
3.3860 USD |
3.2790 USD |
| 2025-05-02 |
3.4320 USD |
78.3490 BERA |
3.4320 USD |
3.4320 USD |
3.4320 USD |
3.4320 USD |
| 2025-05-01 |
3.4788 USD |
1,162.9300 BERA |
3.4820 USD |
3.4700 USD |
3.5200 USD |
3.5080 USD |
| 2025-04-30 |
3.6646 USD |
233.5230 BERA |
3.6810 USD |
3.6530 USD |
3.6810 USD |
3.6530 USD |
| 2025-04-29 |
3.7844 USD |
47.4430 BERA |
3.8410 USD |
3.6650 USD |
3.8410 USD |
3.6650 USD |
| 2025-04-28 |
3.6952 USD |
1,011.5090 BERA |
3.6000 USD |
3.4270 USD |
3.7540 USD |
3.7540 USD |
| 2025-04-27 |
3.6250 USD |
138.5110 BERA |
3.6250 USD |
3.6250 USD |
3.6250 USD |
3.6250 USD |
| 2025-04-26 |
3.7424 USD |
117.4790 BERA |
3.7870 USD |
3.6430 USD |
3.7870 USD |
3.6430 USD |
| 2025-04-25 |
3.6847 USD |
477.7770 BERA |
3.5860 USD |
3.5860 USD |
3.7680 USD |
3.7340 USD |
| 2025-04-24 |
3.4808 USD |
836.0760 BERA |
3.4600 USD |
3.4500 USD |
3.5990 USD |
3.5990 USD |
| 2025-04-23 |
3.6536 USD |
1,091.0230 BERA |
3.7880 USD |
3.6080 USD |
3.7880 USD |
3.6300 USD |
| 2025-04-22 |
3.5382 USD |
797.9200 BERA |
3.4960 USD |
3.4250 USD |
3.6690 USD |
3.6640 USD |
| 2025-04-21 |
3.4683 USD |
389.1540 BERA |
3.3900 USD |
3.3900 USD |
3.5340 USD |
3.5210 USD |
| 2025-04-20 |
3.4232 USD |
1,592.6990 BERA |
3.4110 USD |
3.2940 USD |
3.4600 USD |
3.3240 USD |
| 2025-04-19 |
3.3828 USD |
112.3980 BERA |
3.3200 USD |
3.3200 USD |
3.4190 USD |
3.4090 USD |
| 2025-04-18 |
3.3114 USD |
776.6910 BERA |
3.4640 USD |
3.2520 USD |
3.4640 USD |
3.3130 USD |
| 2025-04-17 |
3.7034 USD |
170.0260 BERA |
3.7660 USD |
3.6810 USD |
3.7660 USD |
3.7020 USD |
| 2025-04-16 |
3.7743 USD |
726.6310 BERA |
3.8460 USD |
3.6570 USD |
3.8460 USD |
3.7400 USD |
| 2025-04-15 |
4.0741 USD |
82.1420 BERA |
4.1120 USD |
3.9830 USD |
4.1120 USD |
3.9940 USD |