Identifier on OKEx: BERA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-05 |
1.7720 USD |
2,225.0000 BERA |
1.7770 USD |
1.7650 USD |
1.7770 USD |
1.7690 USD |
| 2025-08-04 |
1.8360 USD |
145.4160 BERA |
1.8360 USD |
1.8360 USD |
1.8360 USD |
1.8360 USD |
| 2025-08-03 |
1.7529 USD |
115.0820 BERA |
1.7210 USD |
1.7210 USD |
1.7960 USD |
1.7960 USD |
| 2025-08-02 |
1.7635 USD |
93.5480 BERA |
1.7950 USD |
1.7230 USD |
1.7950 USD |
1.7230 USD |
| 2025-08-01 |
1.8560 USD |
53.3400 BERA |
1.8560 USD |
1.8560 USD |
1.8560 USD |
1.8560 USD |
| 2025-07-31 |
1.9776 USD |
442.9660 BERA |
2.0160 USD |
1.8700 USD |
2.0560 USD |
1.8700 USD |
| 2025-07-30 |
2.0019 USD |
62.3610 BERA |
2.0140 USD |
1.9560 USD |
2.0140 USD |
1.9560 USD |
| 2025-07-29 |
2.1177 USD |
3,651.6930 BERA |
2.1150 USD |
2.1050 USD |
2.1190 USD |
2.1050 USD |
| 2025-07-28 |
2.2157 USD |
273.2220 BERA |
2.2810 USD |
2.1780 USD |
2.2810 USD |
2.1880 USD |
| 2025-07-27 |
2.2450 USD |
438.1490 BERA |
2.2080 USD |
2.2080 USD |
2.3100 USD |
2.2880 USD |
| 2025-07-26 |
2.2172 USD |
257.3650 BERA |
2.2150 USD |
2.2150 USD |
2.2620 USD |
2.2620 USD |
| 2025-07-25 |
2.1420 USD |
10.6530 BERA |
2.1420 USD |
2.1420 USD |
2.1420 USD |
2.1420 USD |
| 2025-07-24 |
2.2383 USD |
401.4720 BERA |
2.2170 USD |
2.2170 USD |
2.2520 USD |
2.2370 USD |
| 2025-07-23 |
2.4977 USD |
296.9820 BERA |
2.4460 USD |
2.2870 USD |
2.5620 USD |
2.3610 USD |
| 2025-07-22 |
2.4358 USD |
506.6280 BERA |
2.4680 USD |
2.3960 USD |
2.4680 USD |
2.3960 USD |
| 2025-07-21 |
2.4370 USD |
282.0110 BERA |
2.4450 USD |
2.4340 USD |
2.4450 USD |
2.4340 USD |
| 2025-07-20 |
2.3112 USD |
1,073.0410 BERA |
2.2420 USD |
2.2420 USD |
2.3850 USD |
2.3770 USD |
| 2025-07-19 |
2.2426 USD |
626.4440 BERA |
2.2460 USD |
2.2270 USD |
2.2490 USD |
2.2490 USD |
| 2025-07-18 |
2.3831 USD |
512.8660 BERA |
2.3490 USD |
2.3190 USD |
2.4470 USD |
2.3460 USD |
| 2025-07-17 |
2.4172 USD |
1,397.5470 BERA |
2.2990 USD |
2.2560 USD |
2.4520 USD |
2.2560 USD |
| 2025-07-16 |
2.4244 USD |
3,610.8440 BERA |
2.3310 USD |
2.3280 USD |
2.5200 USD |
2.3280 USD |
| 2025-07-15 |
2.2204 USD |
3,111.4920 BERA |
2.0100 USD |
2.0100 USD |
2.3150 USD |
2.3010 USD |
| 2025-07-14 |
2.1284 USD |
579.8890 BERA |
2.0750 USD |
2.0750 USD |
2.1460 USD |
2.1280 USD |
| 2025-07-13 |
2.0125 USD |
1,069.6370 BERA |
2.0060 USD |
1.9960 USD |
2.0210 USD |
1.9990 USD |
| 2025-07-12 |
1.9774 USD |
621.3190 BERA |
2.0090 USD |
1.9220 USD |
2.0090 USD |
1.9840 USD |
| 2025-07-11 |
2.0643 USD |
1,074.2650 BERA |
1.9820 USD |
1.9820 USD |
2.1110 USD |
2.0680 USD |
| 2025-07-10 |
1.8280 USD |
405.8940 BERA |
1.8350 USD |
1.8110 USD |
1.8750 USD |
1.8750 USD |
| 2025-07-08 |
1.6540 USD |
211.4410 BERA |
1.6540 USD |
1.6540 USD |
1.6540 USD |
1.6540 USD |
| 2025-07-06 |
1.6615 USD |
28.2440 BERA |
1.6390 USD |
1.6390 USD |
1.6840 USD |
1.6840 USD |
| 2025-07-05 |
1.6930 USD |
102.4510 BERA |
1.6930 USD |
1.6930 USD |
1.6930 USD |
1.6930 USD |
| 2025-07-03 |
1.7582 USD |
8.0950 BERA |
1.7720 USD |
1.7550 USD |
1.7720 USD |
1.7550 USD |
| 2025-07-02 |
1.7055 USD |
112.2980 BERA |
1.6430 USD |
1.6430 USD |
1.7830 USD |
1.7830 USD |
| 2025-07-01 |
1.6810 USD |
2,627.4970 BERA |
1.6930 USD |
1.6180 USD |
1.6930 USD |
1.6180 USD |
| 2025-06-30 |
1.8029 USD |
1,251.0150 BERA |
1.8180 USD |
1.7840 USD |
1.8220 USD |
1.7840 USD |
| 2025-06-29 |
1.7357 USD |
305.5010 BERA |
1.7210 USD |
1.7210 USD |
1.7900 USD |
1.7900 USD |
| 2025-06-28 |
1.6329 USD |
43.8360 BERA |
1.6140 USD |
1.6140 USD |
1.6700 USD |
1.6700 USD |
| 2025-06-27 |
1.6260 USD |
25.6520 BERA |
1.6260 USD |
1.6260 USD |
1.6260 USD |
1.6260 USD |
| 2025-06-26 |
1.7518 USD |
39.3790 BERA |
1.7790 USD |
1.6750 USD |
1.7790 USD |
1.6750 USD |
| 2025-06-25 |
1.7546 USD |
1,407.7090 BERA |
1.7580 USD |
1.6700 USD |
1.7740 USD |
1.6700 USD |
| 2025-06-24 |
1.7540 USD |
284.9610 BERA |
1.7540 USD |
1.7540 USD |
1.7540 USD |
1.7540 USD |
| 2025-06-23 |
1.6140 USD |
309.6650 BERA |
1.6140 USD |
1.6140 USD |
1.6140 USD |
1.6140 USD |
| 2025-06-22 |
1.5556 USD |
521.2490 BERA |
1.6300 USD |
1.5450 USD |
1.6300 USD |
1.5830 USD |
| 2025-06-21 |
1.7810 USD |
10.0000 BERA |
1.7810 USD |
1.7810 USD |
1.7810 USD |
1.7810 USD |
| 2025-06-20 |
1.7966 USD |
348.4380 BERA |
1.7970 USD |
1.7950 USD |
1.7970 USD |
1.7950 USD |
| 2025-06-19 |
1.9160 USD |
5.8770 BERA |
1.9160 USD |
1.9160 USD |
1.9160 USD |
1.9160 USD |
| 2025-06-18 |
1.8553 USD |
66.2790 BERA |
1.8550 USD |
1.8550 USD |
1.8590 USD |
1.8590 USD |
| 2025-06-17 |
1.9789 USD |
624.6490 BERA |
1.9860 USD |
1.9720 USD |
1.9860 USD |
1.9720 USD |
| 2025-06-16 |
2.1207 USD |
915.1130 BERA |
2.1270 USD |
2.1140 USD |
2.1340 USD |
2.1210 USD |
| 2025-06-15 |
1.9800 USD |
6.7000 BERA |
1.9800 USD |
1.9800 USD |
1.9800 USD |
1.9800 USD |
| 2025-06-14 |
2.0835 USD |
828.9240 BERA |
2.0820 USD |
2.0350 USD |
2.0870 USD |
2.0350 USD |