Identifier on OKEx: BCH-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
581.9750 |
19,699.6509 BCH |
615.3100 |
528.0100 |
616.8800 |
548.6400 |
| 2021-09-19 |
621.4100 |
12,538.9045 BCH |
627.5900 |
605.4700 |
644.6700 |
615.2300 |
| 2021-09-18 |
625.6900 |
12,244.4286 BCH |
623.8200 |
610.4200 |
636.1500 |
627.5600 |
| 2021-09-17 |
629.0800 |
14,114.8663 BCH |
634.3000 |
609.9700 |
642.9500 |
623.8600 |
| 2021-09-16 |
641.3050 |
10,878.2456 BCH |
648.0700 |
623.0800 |
653.7200 |
634.5400 |
| 2021-09-15 |
641.7550 |
9,849.3905 BCH |
635.6800 |
601.4100 |
648.1500 |
647.8300 |
| 2021-09-14 |
622.5500 |
14,275.1569 BCH |
609.8100 |
605.9800 |
640.0700 |
635.2900 |
| 2021-09-13 |
628.4250 |
22,256.6892 BCH |
647.1600 |
589.6700 |
657.1500 |
609.6900 |
| 2021-09-12 |
644.4700 |
11,755.4593 BCH |
641.4300 |
619.8000 |
648.9700 |
647.5100 |
| 2021-09-11 |
638.5050 |
14,957.5532 BCH |
635.5900 |
616.1900 |
644.9300 |
641.4200 |
| 2021-09-10 |
651.4950 |
14,008.6925 BCH |
667.3900 |
623.1800 |
672.3600 |
635.6000 |
| 2021-09-09 |
664.0250 |
12,661.3384 BCH |
660.7900 |
654.2900 |
671.4900 |
667.2600 |
| 2021-09-08 |
659.9200 |
21,654.0688 BCH |
659.2900 |
639.8900 |
686.3200 |
660.5500 |
| 2021-09-07 |
721.6400 |
23,085.0505 BCH |
781.2600 |
577.4300 |
795.2300 |
662.0200 |
| 2021-09-06 |
754.0850 |
15,992.3056 BCH |
727.2300 |
722.1000 |
802.1900 |
780.9400 |
| 2021-09-05 |
716.7650 |
13,350.6250 BCH |
706.4600 |
697.0500 |
732.0000 |
727.0700 |
| 2021-09-04 |
705.7550 |
11,507.1903 BCH |
705.2400 |
695.1700 |
733.6600 |
706.2700 |
| 2021-09-03 |
681.6850 |
10,161.9893 BCH |
658.4400 |
649.5800 |
711.4400 |
704.9300 |
| 2021-09-02 |
649.8250 |
10,975.9438 BCH |
641.2800 |
638.3700 |
672.9900 |
658.3700 |
| 2021-09-01 |
640.7850 |
11,047.1449 BCH |
640.3900 |
624.0000 |
644.0200 |
641.1800 |
| 2021-08-31 |
640.7500 |
12,456.8789 BCH |
641.2300 |
622.2900 |
651.0300 |
640.2700 |
| 2021-08-30 |
651.0950 |
9,836.4302 BCH |
661.1800 |
634.0000 |
668.2600 |
641.0100 |
| 2021-08-29 |
646.5650 |
11,301.8058 BCH |
632.0500 |
621.2900 |
691.1500 |
661.0800 |
| 2021-08-28 |
628.3650 |
9,540.3898 BCH |
624.6500 |
618.9500 |
637.8000 |
632.0800 |
| 2021-08-27 |
617.3200 |
12,847.1834 BCH |
610.0300 |
595.7000 |
628.2300 |
624.6100 |
| 2021-08-26 |
627.5000 |
12,842.8254 BCH |
644.9100 |
604.3400 |
654.8200 |
610.0900 |
| 2021-08-25 |
644.8150 |
13,818.2893 BCH |
644.9200 |
625.1800 |
657.0200 |
644.7100 |
| 2021-08-24 |
658.1100 |
11,975.5723 BCH |
671.5000 |
643.5200 |
682.8100 |
644.7200 |
| 2021-08-23 |
666.9250 |
12,218.8751 BCH |
662.5500 |
651.1700 |
693.4500 |
671.3000 |
| 2021-08-22 |
672.9600 |
9,339.4869 BCH |
683.4100 |
656.0100 |
689.4600 |
662.5100 |
| 2021-08-21 |
680.9000 |
6,723.4628 BCH |
678.3200 |
672.8000 |
699.0800 |
683.4800 |
| 2021-08-20 |
658.6500 |
9,504.6184 BCH |
639.0200 |
636.2200 |
679.3800 |
678.2800 |
| 2021-08-19 |
641.9050 |
14,342.2229 BCH |
644.7900 |
618.4900 |
654.0100 |
639.0200 |
| 2021-08-18 |
654.9500 |
18,108.4479 BCH |
665.1500 |
619.1300 |
675.1200 |
644.7500 |
| 2021-08-17 |
676.0700 |
13,551.9381 BCH |
686.9700 |
659.6600 |
691.0800 |
665.1700 |
| 2021-08-16 |
688.1950 |
13,226.6873 BCH |
689.4800 |
675.4100 |
714.3900 |
686.9100 |
| 2021-08-15 |
676.8800 |
17,527.3837 BCH |
664.0200 |
660.6300 |
709.1900 |
689.7400 |
| 2021-08-14 |
645.3100 |
13,994.3067 BCH |
626.7900 |
623.0100 |
670.1500 |
663.8300 |
| 2021-08-13 |
613.7600 |
14,123.5500 BCH |
600.3600 |
592.0100 |
643.2800 |
627.1600 |
| 2021-08-12 |
608.2650 |
21,474.5007 BCH |
616.5600 |
595.4500 |
648.5200 |
599.9700 |
| 2021-08-11 |
599.6650 |
15,091.5470 BCH |
582.8700 |
572.8100 |
623.4300 |
616.4600 |
| 2021-08-10 |
590.2900 |
18,832.0970 BCH |
597.9000 |
577.3900 |
605.5000 |
582.6800 |
| 2021-08-09 |
580.4000 |
17,688.9956 BCH |
562.4300 |
542.5500 |
598.6000 |
598.3700 |
| 2021-08-08 |
570.4600 |
17,859.7515 BCH |
578.5200 |
560.6000 |
589.1400 |
562.4000 |
| 2021-08-07 |
568.0850 |
16,182.4431 BCH |
557.5200 |
550.9200 |
589.4900 |
578.6500 |
| 2021-08-06 |
545.4450 |
11,779.9853 BCH |
533.3700 |
530.4600 |
558.6000 |
557.5200 |
| 2021-08-05 |
537.1450 |
10,132.1707 BCH |
540.9700 |
522.0400 |
551.5700 |
533.3200 |
| 2021-08-04 |
535.6150 |
13,221.1023 BCH |
530.2900 |
523.0100 |
544.4700 |
540.9400 |
| 2021-08-03 |
540.9000 |
11,913.4991 BCH |
551.6400 |
520.3900 |
554.0600 |
530.1600 |
| 2021-08-02 |
549.0150 |
16,923.0516 BCH |
546.2200 |
512.7200 |
566.0700 |
551.8100 |