Identifier on OKEx: BCH-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
663.2450 |
12,161.4507 BCH |
625.8200 |
625.1500 |
701.8500 |
700.6700 |
| 2021-11-08 |
610.9900 |
6,780.3757 BCH |
596.1600 |
594.0400 |
627.3600 |
625.8200 |
| 2021-11-07 |
589.0850 |
5,756.9700 BCH |
582.3300 |
580.3900 |
598.6200 |
595.8400 |
| 2021-11-06 |
588.2200 |
9,440.3005 BCH |
594.2700 |
576.5500 |
602.3200 |
582.1700 |
| 2021-11-05 |
591.9550 |
12,437.1863 BCH |
589.6100 |
587.4500 |
632.6900 |
594.3000 |
| 2021-11-04 |
594.4450 |
10,303.7328 BCH |
599.6800 |
585.6600 |
615.9200 |
589.2100 |
| 2021-11-03 |
599.8850 |
11,603.4317 BCH |
600.2800 |
589.1300 |
619.2600 |
599.4900 |
| 2021-11-02 |
593.4900 |
9,223.2602 BCH |
586.6700 |
580.6100 |
601.2200 |
600.3100 |
| 2021-11-01 |
588.8700 |
10,436.9407 BCH |
591.0700 |
578.4100 |
600.8000 |
586.6700 |
| 2021-10-31 |
588.7100 |
12,449.3076 BCH |
586.2500 |
573.6400 |
604.3000 |
591.1700 |
| 2021-10-30 |
587.3650 |
10,157.2630 BCH |
588.6100 |
580.3900 |
600.4100 |
586.1200 |
| 2021-10-29 |
578.9600 |
14,361.8107 BCH |
569.4100 |
564.1100 |
591.5400 |
588.5100 |
| 2021-10-28 |
563.8550 |
14,847.3845 BCH |
558.3100 |
543.3200 |
578.8700 |
569.4000 |
| 2021-10-27 |
585.8850 |
14,264.3210 BCH |
613.4000 |
528.7800 |
623.8100 |
558.3700 |
| 2021-10-26 |
619.9000 |
5,932.7950 BCH |
626.4000 |
606.0100 |
631.4300 |
613.4000 |
| 2021-10-25 |
617.3750 |
7,919.1982 BCH |
608.4000 |
604.7500 |
627.4200 |
626.3500 |
| 2021-10-24 |
617.6750 |
9,473.3505 BCH |
627.0500 |
607.1400 |
632.2400 |
608.3000 |
| 2021-10-23 |
623.1300 |
9,446.1889 BCH |
619.2900 |
611.9300 |
636.4500 |
626.9700 |
| 2021-10-22 |
623.7100 |
11,071.5956 BCH |
628.1400 |
615.3000 |
635.9900 |
619.2800 |
| 2021-10-21 |
635.3050 |
11,606.6481 BCH |
642.3000 |
619.7100 |
654.8200 |
628.3100 |
| 2021-10-20 |
623.5950 |
7,707.3998 BCH |
604.9200 |
604.1300 |
642.3100 |
642.2700 |
| 2021-10-19 |
605.8000 |
9,192.3525 BCH |
606.9900 |
598.1100 |
623.7200 |
604.6100 |
| 2021-10-18 |
607.5150 |
12,371.5502 BCH |
608.0600 |
588.3500 |
618.3900 |
606.9700 |
| 2021-10-17 |
623.8150 |
10,622.8419 BCH |
639.3300 |
606.7500 |
647.3500 |
608.3000 |
| 2021-10-16 |
628.4000 |
12,003.5476 BCH |
617.3500 |
615.8700 |
646.6700 |
639.4500 |
| 2021-10-15 |
607.7700 |
16,058.0902 BCH |
598.3100 |
584.3800 |
635.8700 |
617.2300 |
| 2021-10-14 |
591.3750 |
9,330.8510 BCH |
584.6600 |
582.7400 |
606.5300 |
598.0900 |
| 2021-10-13 |
583.7300 |
14,733.7301 BCH |
582.8100 |
570.1000 |
593.3300 |
584.6500 |
| 2021-10-12 |
596.9550 |
16,355.4256 BCH |
611.2400 |
566.6000 |
614.2700 |
582.6700 |
| 2021-10-11 |
608.7000 |
13,126.4470 BCH |
606.1900 |
575.6800 |
616.9100 |
611.2100 |
| 2021-10-10 |
614.1250 |
6,449.2332 BCH |
622.1300 |
598.8600 |
623.3600 |
606.1200 |
| 2021-10-09 |
612.4800 |
10,837.6230 BCH |
602.8500 |
590.4700 |
623.4500 |
622.1100 |
| 2021-10-08 |
612.7250 |
10,940.8162 BCH |
622.5400 |
586.2800 |
626.8800 |
602.9100 |
| 2021-10-07 |
620.7450 |
17,254.6936 BCH |
619.0200 |
597.0800 |
635.4400 |
622.4700 |
| 2021-10-06 |
593.8450 |
16,595.6471 BCH |
568.5600 |
561.3700 |
624.7100 |
619.1300 |
| 2021-10-05 |
554.1550 |
11,084.0341 BCH |
540.1300 |
538.9000 |
576.6500 |
568.1800 |
| 2021-10-04 |
552.8200 |
12,742.8388 BCH |
565.4600 |
529.9200 |
578.3100 |
540.1800 |
| 2021-10-03 |
558.4500 |
9,396.8513 BCH |
551.5500 |
543.7100 |
574.8100 |
565.3500 |
| 2021-10-02 |
543.7650 |
8,194.7790 BCH |
535.9100 |
535.4200 |
553.4100 |
551.6200 |
| 2021-10-01 |
515.8700 |
10,498.5509 BCH |
496.5000 |
492.0300 |
536.7100 |
535.2400 |
| 2021-09-30 |
490.1300 |
11,348.6984 BCH |
483.7600 |
470.8100 |
505.3400 |
496.5000 |
| 2021-09-29 |
483.3200 |
11,368.0993 BCH |
482.8400 |
470.5400 |
497.3800 |
483.8000 |
| 2021-09-28 |
490.8200 |
16,127.4010 BCH |
498.8100 |
480.3200 |
502.0200 |
482.8300 |
| 2021-09-27 |
507.8350 |
11,556.1257 BCH |
517.2000 |
493.0200 |
517.3300 |
498.4700 |
| 2021-09-26 |
514.3550 |
20,994.7261 BCH |
511.6200 |
479.3500 |
518.7900 |
517.0900 |
| 2021-09-25 |
507.3550 |
18,035.6330 BCH |
503.0000 |
500.0100 |
521.6900 |
511.7100 |
| 2021-09-24 |
520.5550 |
18,273.2203 BCH |
537.7500 |
477.7300 |
554.8700 |
503.3600 |
| 2021-09-23 |
536.2600 |
12,081.4073 BCH |
534.6300 |
530.8100 |
548.2200 |
537.8900 |
| 2021-09-22 |
538.9050 |
17,402.3419 BCH |
543.1400 |
494.4000 |
543.1400 |
534.6700 |
| 2021-09-21 |
546.0650 |
17,666.1640 BCH |
548.7000 |
509.8200 |
552.3900 |
543.4300 |