Identifier on OKEx: BCH-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
444.8650 |
12,062.2230 BCH |
449.6000 |
429.2600 |
449.9800 |
440.1300 |
| 2021-12-28 |
460.0850 |
11,543.9771 BCH |
470.1900 |
446.5300 |
476.3200 |
449.9800 |
| 2021-12-27 |
460.5600 |
7,464.5414 BCH |
450.8800 |
444.8500 |
472.3400 |
470.2400 |
| 2021-12-26 |
452.0150 |
8,336.1461 BCH |
453.0900 |
444.8300 |
460.6600 |
450.9400 |
| 2021-12-25 |
454.0350 |
8,595.9970 BCH |
454.9900 |
447.6700 |
459.5300 |
453.0800 |
| 2021-12-24 |
449.1050 |
9,063.8770 BCH |
443.1800 |
442.0400 |
461.4400 |
455.0300 |
| 2021-12-23 |
444.0350 |
9,808.9325 BCH |
445.0000 |
434.6900 |
447.2500 |
443.0700 |
| 2021-12-22 |
439.6200 |
8,340.4304 BCH |
434.3600 |
433.7300 |
445.0100 |
444.8800 |
| 2021-12-21 |
428.2650 |
10,267.9204 BCH |
422.0200 |
420.8600 |
439.8000 |
434.5100 |
| 2021-12-20 |
429.5700 |
14,047.8537 BCH |
437.2900 |
419.1900 |
442.3400 |
421.8500 |
| 2021-12-19 |
436.3200 |
9,807.7310 BCH |
435.4700 |
430.8300 |
445.5200 |
437.1700 |
| 2021-12-18 |
433.5150 |
12,154.6531 BCH |
431.5300 |
419.2800 |
439.1300 |
435.5000 |
| 2021-12-17 |
440.5400 |
13,091.6857 BCH |
449.4800 |
417.7900 |
449.9200 |
431.6000 |
| 2021-12-16 |
434.0300 |
11,718.4500 BCH |
418.6700 |
416.8300 |
454.0200 |
449.3900 |
| 2021-12-15 |
423.2850 |
13,991.0992 BCH |
427.9600 |
418.4500 |
442.1300 |
418.6100 |
| 2021-12-14 |
429.0500 |
20,440.8087 BCH |
429.9300 |
414.4400 |
442.0600 |
428.1700 |
| 2021-12-13 |
440.3000 |
14,477.7784 BCH |
450.6400 |
428.1200 |
462.6500 |
429.9600 |
| 2021-12-12 |
453.6550 |
10,301.7330 BCH |
456.3200 |
441.9500 |
461.6500 |
450.9900 |
| 2021-12-11 |
452.1650 |
16,104.4517 BCH |
448.1400 |
432.2200 |
460.6000 |
456.1900 |
| 2021-12-10 |
453.5350 |
19,573.8367 BCH |
458.6800 |
441.3100 |
484.9800 |
448.3900 |
| 2021-12-09 |
469.5000 |
13,917.2891 BCH |
480.3400 |
450.8500 |
488.3700 |
458.6600 |
| 2021-12-08 |
486.4850 |
18,150.2619 BCH |
492.7300 |
463.8600 |
493.3400 |
480.2400 |
| 2021-12-07 |
470.9100 |
14,585.8784 BCH |
448.9200 |
446.0900 |
502.4700 |
492.9000 |
| 2021-12-06 |
445.3150 |
19,674.9322 BCH |
441.7500 |
418.9400 |
457.8200 |
448.8800 |
| 2021-12-05 |
454.4800 |
16,092.6160 BCH |
467.2900 |
435.4700 |
477.4600 |
441.6700 |
| 2021-12-04 |
512.8400 |
34,940.4901 BCH |
557.5100 |
361.0000 |
557.5100 |
468.1700 |
| 2021-12-03 |
561.0350 |
8,147.7331 BCH |
564.7300 |
550.4500 |
568.2100 |
557.3400 |
| 2021-12-02 |
575.0450 |
9,365.3096 BCH |
585.4600 |
558.0100 |
586.6100 |
564.6300 |
| 2021-12-01 |
579.5750 |
11,556.8350 BCH |
573.7100 |
564.9500 |
586.6200 |
585.4400 |
| 2021-11-30 |
571.1950 |
11,936.3255 BCH |
568.1400 |
557.1400 |
587.5000 |
574.2500 |
| 2021-11-29 |
560.1750 |
11,634.1394 BCH |
552.4300 |
530.9000 |
577.3600 |
567.9200 |
| 2021-11-28 |
557.8450 |
10,705.4536 BCH |
563.2600 |
543.6100 |
566.3000 |
552.4300 |
| 2021-11-27 |
562.2550 |
9,238.5440 BCH |
561.2200 |
554.7800 |
573.1300 |
563.2900 |
| 2021-11-26 |
593.6700 |
14,765.9964 BCH |
626.0200 |
539.3200 |
629.9500 |
561.3200 |
| 2021-11-25 |
612.8500 |
15,428.9808 BCH |
599.6800 |
581.8900 |
635.6000 |
626.0200 |
| 2021-11-24 |
580.5400 |
10,599.7455 BCH |
561.4100 |
558.0500 |
606.1600 |
599.6700 |
| 2021-11-23 |
563.8000 |
7,125.7356 BCH |
566.2100 |
545.8300 |
567.7100 |
561.3900 |
| 2021-11-22 |
572.6150 |
8,925.2266 BCH |
578.9700 |
556.9800 |
584.8300 |
566.2600 |
| 2021-11-21 |
572.7350 |
6,943.1563 BCH |
566.4400 |
564.6500 |
587.5900 |
579.0300 |
| 2021-11-20 |
569.4600 |
5,672.2503 BCH |
572.5000 |
565.6100 |
585.4500 |
566.4200 |
| 2021-11-19 |
565.3700 |
15,915.2920 BCH |
558.2400 |
541.7200 |
574.6300 |
572.5000 |
| 2021-11-18 |
572.6550 |
15,194.7067 BCH |
587.1700 |
552.3300 |
600.8600 |
558.1400 |
| 2021-11-17 |
596.1800 |
17,044.4170 BCH |
605.5400 |
576.4600 |
610.0900 |
586.8200 |
| 2021-11-16 |
636.9700 |
16,830.9217 BCH |
667.9300 |
570.8300 |
671.3800 |
606.0100 |
| 2021-11-15 |
664.0400 |
5,184.2800 BCH |
660.1200 |
656.2600 |
684.6300 |
667.9600 |
| 2021-11-14 |
663.3900 |
2,689.2744 BCH |
666.6400 |
658.8600 |
674.6800 |
660.1400 |
| 2021-11-13 |
658.5650 |
6,517.6146 BCH |
650.4900 |
645.7700 |
669.6300 |
666.6400 |
| 2021-11-12 |
661.6250 |
8,835.6768 BCH |
672.7000 |
647.5500 |
683.6600 |
650.5500 |
| 2021-11-11 |
694.8600 |
13,725.7999 BCH |
717.0200 |
644.2700 |
719.5700 |
672.7000 |
| 2021-11-10 |
708.9600 |
13,050.7426 BCH |
700.6900 |
682.0800 |
730.2700 |
717.2300 |